Amazon.com (NQ: AMZN )

3,125.98 USD -52.37 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 765.00 766.00 755.00 758.81 6,777,050 +6.20(+0.82%)
Jul 28, 2016 745.98 753.36 739.70 752.61 7,595,984 +15.94(+2.16%)
Jul 27, 2016 737.97 740.94 733.86 736.67 2,900,445 +1.08(+0.15%)
Jul 26, 2016 742.71 743.13 732.75 735.59 2,528,928 -4.02(-0.54%)
Jul 25, 2016 746.55 748.50 735.35 739.61 2,677,551 -5.25(-0.70%)
Jul 22, 2016 747.79 751.23 743.53 744.86 2,277,711 +0.43(+0.06%)
Jul 21, 2016 747.50 749.36 742.79 744.43 2,316,546 -1.29(-0.17%)
Jul 20, 2016 744.00 746.25 740.70 745.72 2,213,077 +5.77(+0.78%)
Jul 19, 2016 732.50 743.33 732.31 739.95 2,216,082 +3.88(+0.53%)
Jul 18, 2016 735.49 741.60 728.72 736.07 2,953,916 +0.63(+0.09%)
Jul 15, 2016 746.55 746.55 734.05 735.44 3,121,385 -5.76(-0.78%)
Jul 14, 2016 748.86 749.04 739.02 741.20 2,389,438 -1.43(-0.19%)
Jul 13, 2016 746.76 756.87 741.25 742.63 4,138,530 -5.58(-0.75%)
Jul 12, 2016 756.86 757.34 740.33 748.21 5,620,741 -5.57(-0.74%)
Jul 11, 2016 750.00 755.90 747.00 753.78 3,193,279 +7.97(+1.07%)
Jul 08, 2016 740.14 746.10 736.57 745.81 3,429,217 +9.24(+1.25%)
Jul 07, 2016 739.33 739.55 731.63 736.57 2,941,512 +8.47(+1.16%)
Jul 05, 2016 722.80 729.56 719.61 728.10 2,430,542 +2.42(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.