Amazon.com (NQ: AMZN )

2,151.14 -0.68 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 86.17 84.72 84.99 90,870,160 -0.08(-0.10%)
Jun 28, 2018 83.63 85.28 83.06 85.07 90,552,120 +2.05(+2.47%)
Jun 27, 2018 85.41 85.60 83.00 83.03 97,398,936 -1.53(-1.81%)
Jun 26, 2018 83.62 85.08 83.17 84.55 87,651,856 +1.40(+1.68%)
Jun 25, 2018 85.13 85.25 82.32 83.16 150,170,416 -2.63(-3.06%)
Jun 22, 2018 87.13 87.15 85.59 85.78 81,502,480 -0.73(-0.84%)
Jun 21, 2018 88.00 88.16 85.88 86.51 98,767,256 -0.99(-1.13%)
Jun 20, 2018 87.12 88.15 87.07 87.50 86,596,240 +0.77(+0.88%)
Jun 19, 2018 85.45 86.81 85.02 86.74 85,757,920 +0.55(+0.64%)
Jun 18, 2018 85.31 86.34 85.13 86.19 62,064,240 +0.39(+0.46%)
Jun 15, 2018 86.04 86.19 85.80 95,552,920 -0.39(-0.46%)
Jun 14, 2018 85.67 86.24 85.44 86.19 63,454,840 +0.95(+1.11%)
Jun 13, 2018 85.14 85.69 85.01 85.24 66,511,200 +0.31(+0.36%)
Jun 12, 2018 84.65 84.98 84.58 84.94 45,113,840 +0.48(+0.57%)
Jun 11, 2018 84.08 84.71 84.03 84.46 46,659,720 +0.26(+0.30%)
Jun 08, 2018 84.06 84.47 83.65 84.20 59,102,200 -0.27(-0.31%)
Jun 07, 2018 84.93 85.00 83.81 84.47 75,193,160 -0.32(-0.38%)
Jun 06, 2018 84.79 109,426,816 -0.03(-0.04%)
Jun 05, 2018 83.65 84.95 83.50 84.82 95,608,160 +1.55(+1.87%)
Jun 04, 2018 82.44 83.28 82.27 83.26 63,702,920 +1.19(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.