Amazon.com (NQ: AMZN )

3,143.20 USD +17.22 (+0.55%)
Streaming Delayed Price Updated: 10:58 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1842 1853 1832 1848 2,510,300 +0.95(+0.05%)
Dec 30, 2019 1874 1884 1841 1847 3,674,729 -22.91(-1.23%)
Dec 27, 2019 1883 1901 1866 1870 6,188,700 +1.03(+0.06%)
Dec 26, 2019 1801 1870 1800 1869 6,005,477 +79.56(+4.45%)
Dec 24, 2019 1794 1796 1788 1789 881,300 -3.79(-0.21%)
Dec 23, 2019 1788 1793 1785 1793 2,136,424 +6.50(+0.36%)
Dec 20, 2019 1800 1803 1782 1786 5,152,400 -5.78(-0.32%)
Dec 19, 2019 1780 1793 1774 1792 2,652,795 +8.25(+0.46%)
Dec 18, 2019 1795 1798 1782 1784 3,351,441 -6.63(-0.37%)
Dec 17, 2019 1778 1792 1777 1791 3,644,684 +21.45(+1.21%)
Dec 16, 2019 1767 1770 1757 1769 3,145,234 +8.27(+0.47%)
Dec 13, 2019 1765 1769 1755 1761 2,747,900 +0.61(+0.03%)
Dec 12, 2019 1750 1764 1745 1760 3,096,189 +11.61(+0.66%)
Dec 11, 2019 1742 1750 1736 1749 2,097,664 +9.51(+0.55%)
Dec 10, 2019 1747 1751 1735 1739 2,514,346 -10.30(-0.59%)
Dec 09, 2019 1751 1767 1746 1750 2,442,808 -2.09(-0.12%)
Dec 06, 2019 1751 1754 1740 1752 3,119,900 +11.12(+0.64%)
Dec 05, 2019 1764 1764 1740 1740 2,823,804 -20.21(-1.15%)
Dec 04, 2019 1774 1789 1760 1761 2,670,224 -9.27(-0.52%)
Dec 03, 2019 1760 1773 1747 1770 3,525,732 -11.64(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.