Amazon.com (NQ: AMZN )

3,504.56 USD -75.85 (-2.12%)
Official Closing Price Updated: 4:33 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3141 3213 3134 3149 4,890,392 +3.85(+0.12%)
Sep 29, 2020 3175 3188 3133 3145 3,499,845 -29.17(-0.92%)
Sep 28, 2020 3149 3175 3117 3174 4,211,668 +78.92(+2.55%)
Sep 25, 2020 3055 3102 2999 3095 4,615,200 +75.34(+2.49%)
Sep 24, 2020 2978 3069 2965 3020 5,523,263 +19.93(+0.66%)
Sep 23, 2020 3120 3127 2992 3000 5,640,531 -129.13(-4.13%)
Sep 22, 2020 3034 3134 3000 3129 6,930,199 +168.52(+5.69%)
Sep 21, 2020 2906 2962 2871 2960 6,106,849 +5.56(+0.19%)
Sep 18, 2020 3032 3038 2906 2955 8,892,500 -53.82(-1.79%)
Sep 17, 2020 3009 3029 2973 3009 6,439,610 -69.37(-2.25%)
Sep 16, 2020 3180 3187 3074 3078 4,520,471 -78.03(-2.47%)
Sep 15, 2020 3136 3175 3109 3156 4,011,230 +53.16(+1.71%)
Sep 14, 2020 3173 3187 3096 3103 4,523,137 -13.25(-0.43%)
Sep 11, 2020 3209 3217 3084 3116 5,093,900 -58.89(-1.85%)
Sep 10, 2020 3307 3350 3171 3175 5,325,062 -93.50(-2.86%)
Sep 09, 2020 3203 3303 3185 3269 5,178,968 +118.77(+3.77%)
Sep 08, 2020 3144 3251 3130 3150 6,079,365 -144.78(-4.39%)
Sep 04, 2020 3318 3382 3111 3295 8,781,700 -73.38(-2.18%)
Sep 03, 2020 3485 3488 3303 3368 8,143,181 -162.93(-4.61%)
Sep 02, 2020 3547 3552 3487 3531 3,924,418 +23.93(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.