Amazon.com (NQ: AMZN )

3,242.76 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3425 3473 3398 3471 4,362,543 +49.22(+1.44%)
Aug 30, 2021 3357 3445 3355 3422 3,195,336 +71.94(+2.15%)
Aug 27, 2021 3333 3352 3314 3350 2,402,369 +33.63(+1.01%)
Aug 26, 2021 3299 3332 3296 3316 2,097,852 +16.01(+0.49%)
Aug 25, 2021 3310 3320 3286 3300 1,678,401 -5.79(-0.18%)
Aug 24, 2021 3280 3315 3275 3306 2,550,147 +39.91(+1.22%)
Aug 23, 2021 3212 3281 3210 3266 3,266,358 +65.92(+2.06%)
Aug 20, 2021 3204 3208 3176 3200 3,358,597 +12.20(+0.38%)
Aug 19, 2021 3194 3233 3182 3188 3,779,973 -13.47(-0.42%)
Aug 18, 2021 3242 3254 3200 3201 3,017,681 -40.74(-1.26%)
Aug 17, 2021 3278 3280 3226 3242 3,384,585 -57.03(-1.73%)
Aug 16, 2021 3283 3300 3211 3299 3,327,154 +5.02(+0.15%)
Aug 13, 2021 3306 3304 3283 3294 2,083,505 -9.53(-0.29%)
Aug 12, 2021 3290 3315 3270 3304 2,322,608 +11.39(+0.35%)
Aug 11, 2021 3331 3338 3278 3292 2,945,294 -28.57(-0.86%)
Aug 10, 2021 3345 3358 3315 3321 2,410,163 -21.19(-0.63%)
Aug 09, 2021 3344 3355 3329 3342 2,147,395 -3.07(-0.09%)
Aug 06, 2021 3375 3375 3329 3345 2,665,476 -31.05(-0.92%)
Aug 05, 2021 3356 3389 3341 3376 2,459,858 +21.27(+0.63%)
Aug 04, 2021 3379 3389 3346 3355 2,182,947 -11.52(-0.34%)
Aug 03, 2021 3341 3391 3300 3366 4,154,436 +34.55(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.