Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.724 1.728 1.700 1.714 71,536,520 -0.00(-0.15%)
Mar 30, 2005 1.679 1.726 1.675 1.716 108,904,536 +0.04(+2.66%)
Mar 29, 2005 1.664 1.708 1.661 1.671 122,833,880 +0.00(+0.12%)
Mar 28, 2005 1.655 1.683 1.651 1.669 86,558,296 +0.03(+1.55%)
Mar 24, 2005 1.670 1.694 1.643 1.644 106,890,936 -0.02(-0.90%)
Mar 23, 2005 1.655 1.692 1.641 1.659 126,743,080 +0.00(+0.09%)
Mar 22, 2005 1.685 1.697 1.653 1.657 110,552,040 -0.03(-1.54%)
Mar 21, 2005 1.710 1.732 1.677 1.683 121,823,680 -0.02(-1.43%)
Mar 18, 2005 1.708 1.714 1.683 1.708 105,899,256 +0.01(+0.56%)
Mar 17, 2005 1.679 1.722 1.679 1.698 98,211,040 +0.00(+0.30%)
Mar 16, 2005 1.694 1.722 1.680 1.694 110,692,616 -0.02(-0.91%)
Mar 15, 2005 1.729 1.742 1.695 1.709 101,509,440 -0.02(-1.21%)
Mar 14, 2005 1.734 1.738 1.700 1.730 108,607,960 -0.01(-0.43%)
Mar 11, 2005 1.740 1.744 1.702 1.738 160,290,592 -0.01(-0.46%)
Mar 10, 2005 1.766 1.786 1.728 1.746 117,465,160 -0.02(-1.38%)
Mar 09, 2005 1.787 1.825 1.745 1.770 148,245,360 -0.02(-1.20%)
Mar 08, 2005 1.815 1.821 1.788 1.792 95,857,696 -0.02(-1.35%)
Mar 07, 2005 1.797 1.820 1.790 1.816 72,007,656 +0.02(+1.31%)
Mar 04, 2005 1.792 1.815 1.785 1.792 110,912,520 +0.01(+0.56%)
Mar 03, 2005 1.775 1.798 1.770 1.782 100,664,560 +0.01(+0.42%)
Mar 02, 2005 1.770 1.796 1.754 1.775 100,197,920 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.