Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.638 4.680 4.585 4.657 96,282,256 -0.01(-0.25%)
Sep 27, 2007 4.704 4.705 4.655 4.669 56,253,220 -0.00(-0.05%)
Sep 26, 2007 4.702 4.713 4.614 4.671 114,206,416 -0.00(-0.05%)
Sep 25, 2007 4.599 4.675 4.548 4.674 115,992,040 +0.04(+0.96%)
Sep 24, 2007 4.565 4.688 4.540 4.630 106,431,560 +0.06(+1.41%)
Sep 21, 2007 4.514 4.595 4.482 4.565 130,488,216 +0.08(+1.84%)
Sep 20, 2007 4.445 4.521 4.441 4.482 115,617,696 +0.03(+0.73%)
Sep 19, 2007 4.476 4.491 4.413 4.450 129,178,896 +0.01(+0.28%)
Sep 18, 2007 4.369 4.580 4.335 4.438 178,533,040 +0.09(+2.12%)
Sep 17, 2007 4.349 4.367 4.299 4.346 89,689,000 -0.04(-0.98%)
Sep 14, 2007 4.321 4.404 4.316 4.388 79,073,136 +0.03(+0.58%)
Sep 13, 2007 4.397 4.404 4.325 4.363 119,743,240 -0.00(-0.05%)
Sep 12, 2007 4.303 4.444 4.298 4.365 180,577,216 +0.05(+1.18%)
Sep 11, 2007 4.208 4.330 4.176 4.314 137,253,904 +0.15(+3.53%)
Sep 10, 2007 4.247 4.258 4.125 4.167 107,337,880 -0.06(-1.40%)
Sep 07, 2007 4.235 4.248 4.160 4.226 164,618,960 -0.08(-1.96%)
Sep 06, 2007 4.225 4.323 4.143 4.311 176,308,784 +0.12(+2.94%)
Sep 05, 2007 4.112 4.245 4.111 4.188 181,243,920 +0.05(+1.27%)
Sep 04, 2007 3.995 4.176 3.986 4.135 164,991,424 +0.14(+3.49%)
Aug 31, 2007 4.000 4.027 3.985 3.995 123,147,400 +0.06(+1.56%)
Aug 30, 2007 3.920 4.005 3.915 3.934 92,574,936 -0.02(-0.47%)
Aug 29, 2007 3.848 3.953 3.843 3.953 101,534,056 +0.14(+3.71%)
Aug 28, 2007 3.893 3.933 3.804 3.811 115,335,616 -0.12(-3.09%)
Aug 27, 2007 4.028 4.040 3.921 3.933 139,022,992 -0.03(-0.76%)
Aug 24, 2007 3.840 3.970 3.834 3.962 113,308,080 +0.10(+2.52%)
Aug 23, 2007 3.947 3.950 3.825 3.865 113,286,960 -0.06(-1.53%)
Aug 22, 2007 3.912 3.974 3.892 3.925 136,956,320 +0.05(+1.30%)
Aug 21, 2007 3.711 3.892 3.704 3.874 168,580,960 +0.14(+3.73%)
Aug 20, 2007 3.749 3.764 3.690 3.735 118,321,640 -0.02(-0.43%)
Aug 17, 2007 3.724 3.752 3.655 3.751 144,810,192 +0.11(+3.06%)
Aug 16, 2007 3.600 3.662 3.502 3.639 215,735,616 +0.02(+0.57%)
Aug 15, 2007 3.651 3.757 3.613 3.619 127,516,800 -0.05(-1.46%)
Aug 14, 2007 3.740 3.740 3.646 3.672 118,911,456 -0.07(-1.90%)
Aug 13, 2007 3.804 3.816 3.735 3.744 121,370,536 +0.00(+0.12%)
Aug 10, 2007 3.658 3.825 3.619 3.739 181,148,640 +0.03(+0.90%)
Aug 09, 2007 3.820 3.863 3.705 3.705 166,847,680 -0.18(-4.72%)
Aug 08, 2007 3.989 3.994 3.828 3.889 164,876,736 -0.07(-1.72%)
Aug 07, 2007 3.928 4.000 3.894 3.957 161,288,544 +0.01(+0.18%)
Aug 06, 2007 3.853 3.950 3.830 3.950 179,412,752 +0.11(+2.86%)
Aug 03, 2007 3.860 4.037 3.836 3.840 159,749,520 -0.15(-3.65%)
Aug 02, 2007 3.893 3.988 3.806 3.986 207,206,160 +0.12(+3.10%)
Aug 01, 2007 3.905 3.908 3.753 3.865 338,359,200 -0.06(-1.57%)
Jul 31, 2007 4.185 4.186 3.900 3.927 282,079,904 -0.21(-5.03%)
Jul 30, 2007 4.150 4.202 4.075 4.135 257,550,096 -0.07(-1.59%)
Jul 27, 2007 4.213 4.266 4.124 4.202 278,791,040 +0.00(+0.04%)
Jul 26, 2007 4.251 4.450 4.171 4.200 465,468,192 -0.11(-2.52%)
Jul 25, 2007 4.233 4.440 4.183 4.309 1,209,716,096 +0.85(+24.45%)
Jul 24, 2007 3.552 3.608 3.442 3.462 507,176,288 -0.12(-3.47%)
Jul 23, 2007 3.589 3.634 3.542 3.587 185,252,640 +0.01(+0.15%)
Jul 20, 2007 3.631 3.648 3.525 3.582 182,657,536 -0.09(-2.34%)
Jul 19, 2007 3.712 3.716 3.656 3.667 105,530,816 +0.00(+0.04%)
Jul 18, 2007 3.663 3.675 3.612 3.666 125,803,520 -0.02(-0.64%)
Jul 17, 2007 3.720 3.726 3.679 3.689 121,601,256 +0.00(+0.14%)
Jul 16, 2007 3.736 3.742 3.650 3.684 166,675,824 -0.07(-1.88%)
Jul 13, 2007 3.654 3.768 3.648 3.755 250,039,152 +0.12(+3.17%)
Jul 12, 2007 3.566 3.679 3.537 3.639 229,018,944 +0.10(+2.91%)
Jul 11, 2007 3.529 3.583 3.507 3.537 131,865,080 +0.02(+0.64%)
Jul 10, 2007 3.583 3.597 3.503 3.514 177,706,736 -0.09(-2.48%)
Jul 09, 2007 3.469 3.618 3.451 3.603 296,312,448 +0.15(+4.49%)
Jul 06, 2007 3.438 3.465 3.401 3.449 92,296,616 +0.01(+0.35%)
Jul 05, 2007 3.468 3.482 3.403 3.437 89,757,920 -0.04(-1.04%)
Jul 03, 2007 3.502 3.502 3.451 3.473 44,469,060 -0.01(-0.23%)
Jul 02, 2007 3.441 3.486 3.410 3.481 98,333,240 +0.06(+1.75%)
Jun 29, 2007 3.451 3.459 3.408 3.421 106,344,360 -0.02(-0.70%)
Jun 28, 2007 3.423 3.511 3.408 3.445 195,704,736 +0.04(+1.10%)
Jun 27, 2007 3.348 3.410 3.336 3.407 164,867,232 +0.03(+0.98%)
Jun 26, 2007 3.426 3.432 3.369 3.374 224,955,216 -0.06(-1.72%)
Jun 25, 2007 3.467 3.482 3.415 3.433 151,879,584 -0.01(-0.29%)
Jun 22, 2007 3.478 3.494 3.421 3.443 173,250,000 -0.04(-1.16%)
Jun 21, 2007 3.458 3.489 3.433 3.483 152,194,960 +0.03(+0.82%)
Jun 20, 2007 3.513 3.525 3.453 3.455 183,506,000 -0.04(-1.02%)
Jun 19, 2007 3.578 3.583 3.484 3.490 238,276,000 -0.10(-2.81%)
Jun 18, 2007 3.617 3.632 3.570 3.591 156,328,000 -0.03(-0.79%)
Jun 15, 2007 3.643 3.643 3.559 3.620 197,998,000 +0.02(+0.64%)
Jun 14, 2007 3.545 3.606 3.540 3.597 164,982,000 +0.05(+1.48%)
Jun 13, 2007 3.545 3.595 3.462 3.544 238,758,000 +0.04(+1.17%)
Jun 12, 2007 3.522 3.538 3.471 3.503 236,852,000 -0.06(-1.55%)
Jun 11, 2007 3.650 3.652 3.550 3.558 221,785,440 -0.10(-2.83%)
Jun 08, 2007 3.623 3.662 3.553 3.662 204,140,656 +0.06(+1.67%)
Jun 07, 2007 3.628 3.736 3.544 3.602 482,950,944 -0.01(-0.35%)
Jun 06, 2007 3.657 3.688 3.593 3.615 312,491,040 -0.07(-1.85%)
Jun 05, 2007 3.555 3.712 3.543 3.683 609,945,408 +0.16(+4.59%)
Jun 04, 2007 3.413 3.533 3.382 3.521 227,726,304 +0.09(+2.68%)
Jun 01, 2007 3.445 3.465 3.417 3.429 140,300,192 -0.03(-0.81%)
May 31, 2007 3.534 3.537 3.429 3.457 186,221,504 -0.04(-1.03%)
May 30, 2007 3.453 3.504 3.443 3.493 211,656,032 +0.01(+0.33%)
May 29, 2007 3.421 3.489 3.386 3.482 234,620,144 +0.05(+1.58%)
May 25, 2007 3.485 3.485 3.413 3.428 199,743,216 -0.04(-1.15%)
May 24, 2007 3.452 3.521 3.385 3.467 476,522,464 +0.02(+0.51%)
May 23, 2007 3.461 3.666 3.439 3.450 851,973,248 +0.01(+0.17%)
May 22, 2007 3.424 3.454 3.361 3.444 344,275,584 +0.03(+0.85%)
May 21, 2007 3.179 3.434 3.165 3.415 730,009,344 +0.25(+7.90%)
May 18, 2007 3.124 3.165 3.114 3.165 195,983,920 +0.06(+1.82%)
May 17, 2007 3.144 3.176 3.101 3.108 237,589,776 -0.05(-1.66%)
May 16, 2007 3.051 3.167 3.005 3.161 290,143,008 +0.13(+4.36%)
May 15, 2007 3.070 3.099 3.026 3.029 174,043,552 -0.06(-1.82%)
May 14, 2007 3.084 3.087 3.030 3.085 155,344,864 +0.01(+0.23%)
May 11, 2007 3.048 3.080 3.028 3.078 160,043,200 +0.03(+1.05%)
May 10, 2007 3.122 3.132 3.042 3.046 201,051,584 -0.10(-3.07%)
May 09, 2007 3.100 3.147 3.065 3.143 177,540,880 +0.05(+1.65%)
May 08, 2007 3.027 3.092 2.985 3.091 271,048,608 +0.05(+1.66%)
May 07, 2007 3.122 3.162 3.035 3.041 296,174,016 -0.12(-3.81%)
May 04, 2007 3.119 3.188 3.118 3.162 286,018,784 +0.05(+1.67%)
May 03, 2007 3.054 3.127 3.038 3.110 269,686,144 +0.05(+1.65%)
May 02, 2007 3.084 3.112 3.045 3.059 288,770,656 -0.00(-0.01%)
May 01, 2007 3.056 3.102 3.014 3.059 370,438,080 -0.01(-0.24%)
Apr 30, 2007 3.095 3.122 3.059 3.067 479,617,600 -0.06(-2.03%)
Apr 27, 2007 3.062 3.192 3.031 3.130 1,014,951,808 -0.01(-0.29%)
Apr 26, 2007 2.825 3.152 2.804 3.139 1,244,317,184 +0.30(+10.51%)
Apr 25, 2007 2.656 2.859 2.647 2.841 2,087,244,672 +0.60(+26.95%)
Apr 24, 2007 2.237 2.250 2.221 2.237 415,147,840 -0.00(-0.04%)
Apr 23, 2007 2.213 2.240 2.208 2.239 142,290,512 -0.01(-0.40%)
Apr 20, 2007 2.255 2.259 2.226 2.248 133,439,720 +0.02(+0.69%)
Apr 19, 2007 2.231 2.257 2.220 2.232 96,192,200 -0.02(-0.78%)
Apr 18, 2007 2.240 2.257 2.232 2.249 99,916,040 -0.00(-0.18%)
Apr 17, 2007 2.264 2.266 2.237 2.253 148,222,592 -0.01(-0.29%)
Apr 16, 2007 2.188 2.265 2.183 2.260 268,878,208 +0.14(+6.58%)
Apr 13, 2007 2.110 2.125 2.096 2.120 72,199,896 +0.01(+0.33%)
Apr 12, 2007 2.087 2.119 2.070 2.114 95,089,696 +0.03(+1.42%)
Apr 11, 2007 2.087 2.094 2.062 2.084 102,469,136 -0.01(-0.43%)
Apr 10, 2007 2.079 2.098 2.073 2.093 68,434,480 +0.01(+0.48%)
Apr 09, 2007 2.086 2.107 2.080 2.083 83,653,840 -0.00(-0.05%)
Apr 05, 2007 2.079 2.088 2.072 2.084 65,799,880 +0.01(+0.36%)
Apr 04, 2007 2.061 2.078 2.046 2.076 81,314,400 +0.02(+0.83%)
Apr 03, 2007 2.021 2.069 2.020 2.059 119,363,336 +0.04(+1.90%)
Apr 02, 2007 1.992 2.023 1.978 2.021 141,823,712 +0.03(+1.58%)
Mar 30, 2007 1.988 2.012 1.971 1.990 119,936,456 -0.00(-0.05%)
Mar 29, 2007 1.982 1.996 1.965 1.990 128,102,656 +0.02(+1.19%)
Mar 28, 2007 1.954 1.976 1.937 1.967 124,538,360 -0.00(-0.08%)
Mar 27, 2007 1.941 1.971 1.938 1.968 79,871,736 +0.02(+0.92%)
Mar 26, 2007 1.949 1.952 1.921 1.950 70,421,600 +0.00(+0.08%)
Mar 23, 2007 1.978 1.980 1.949 1.949 58,829,560 -0.03(-1.29%)
Mar 22, 2007 1.974 1.986 1.946 1.974 106,632,640 -0.02(-0.78%)
Mar 21, 2007 1.927 1.990 1.915 1.990 99,932,256 +0.06(+3.16%)
Mar 20, 2007 1.927 1.935 1.911 1.929 76,064,176 +0.01(+0.34%)
Mar 19, 2007 1.900 1.927 1.900 1.923 84,530,200 +0.03(+1.59%)
Mar 16, 2007 1.886 1.904 1.876 1.893 137,213,232 +0.00(+0.19%)
Mar 15, 2007 1.905 1.915 1.877 1.889 145,312,272 -0.01(-0.79%)
Mar 14, 2007 1.888 1.911 1.863 1.904 171,836,272 +0.01(+0.69%)
Mar 13, 2007 1.940 1.944 1.885 1.891 104,080,320 -0.05(-2.55%)
Mar 12, 2007 1.937 1.952 1.919 1.940 97,590,920 -0.00(-0.08%)
Mar 09, 2007 1.924 1.944 1.900 1.942 124,000,056 +0.04(+1.94%)
Mar 08, 2007 1.938 1.961 1.899 1.905 152,585,712 -0.01(-0.68%)
Mar 07, 2007 1.934 1.966 1.914 1.918 172,892,176 -0.01(-0.57%)
Mar 06, 2007 1.885 1.933 1.871 1.929 256,965,376 +0.08(+4.13%)
Mar 05, 2007 1.857 1.916 1.852 1.853 191,344,080 -0.03(-1.70%)
Mar 02, 2007 1.916 1.944 1.885 1.885 155,756,896 -0.06(-2.99%)
Mar 01, 2007 1.966 1.966 1.903 1.942 185,117,360 -0.01(-0.74%)
Feb 28, 2007 1.946 1.979 1.904 1.957 153,940,880 +0.02(+0.80%)
Feb 27, 2007 2.010 2.027 1.939 1.942 177,079,072 -0.10(-5.01%)
Feb 26, 2007 2.043 2.060 2.020 2.044 80,802,936 +0.00(+0.25%)
Feb 23, 2007 2.050 2.060 2.037 2.039 123,059,496 -0.01(-0.54%)
Feb 22, 2007 2.070 2.100 2.045 2.050 98,603,896 -0.01(-0.63%)
Feb 21, 2007 2.059 2.066 2.046 2.063 90,166,296 -0.01(-0.60%)
Feb 20, 2007 2.006 2.087 2.000 2.075 178,068,672 +0.06(+2.93%)
Feb 16, 2007 1.995 2.022 1.994 2.017 93,629,936 +0.01(+0.67%)
Feb 15, 2007 2.007 2.016 1.993 2.003 101,765,696 -0.00(-0.20%)
Feb 14, 2007 1.962 2.014 1.957 2.007 136,283,696 +0.04(+2.11%)
Feb 13, 2007 1.942 1.980 1.942 1.966 90,110,976 +0.02(+1.18%)
Feb 12, 2007 1.940 1.950 1.918 1.942 76,714,816 +0.01(+0.34%)
Feb 09, 2007 1.960 1.966 1.933 1.936 119,202,640 -0.02(-0.97%)
Feb 08, 2007 1.948 1.976 1.933 1.955 109,673,296 +0.01(+0.31%)
Feb 07, 2007 1.925 1.976 1.920 1.949 210,069,600 +0.04(+1.86%)
Feb 06, 2007 1.860 1.921 1.854 1.913 172,254,080 +0.06(+2.99%)
Feb 05, 2007 1.863 1.871 1.839 1.858 122,219,800 -0.01(-0.62%)
Feb 02, 2007 1.861 1.887 1.834 1.869 517,342,880 -0.07(-3.39%)
Feb 01, 2007 1.897 1.965 1.893 1.935 521,149,184 +0.05(+2.73%)
Jan 31, 2007 1.847 1.909 1.838 1.883 145,548,544 +0.03(+1.67%)
Jan 30, 2007 1.865 1.871 1.831 1.853 96,269,480 -0.02(-1.02%)
Jan 29, 2007 1.835 1.873 1.827 1.871 147,900,160 +0.03(+1.57%)
Jan 26, 2007 1.863 1.863 1.815 1.843 82,784,536 -0.01(-0.62%)
Jan 25, 2007 1.904 1.911 1.839 1.854 135,120,320 -0.01(-0.48%)
Jan 24, 2007 1.825 1.868 1.825 1.863 105,469,256 +0.04(+2.28%)
Jan 23, 2007 1.845 1.853 1.815 1.821 106,292,296 -0.03(-1.41%)
Jan 22, 2007 1.883 1.895 1.840 1.847 166,338,544 -0.00(-0.19%)
Jan 19, 2007 1.835 1.874 1.830 1.851 121,919,120 +0.00(+0.11%)
Jan 18, 2007 1.875 1.883 1.836 1.849 182,101,056 -0.04(-2.38%)
Jan 17, 2007 1.935 1.950 1.889 1.894 100,572,736 -0.04(-2.02%)
Jan 16, 2007 1.920 1.944 1.899 1.933 112,875,856 +0.02(+1.20%)
Jan 12, 2007 1.868 1.911 1.863 1.910 89,327,680 +0.04(+2.14%)
Jan 11, 2007 1.859 1.900 1.859 1.870 129,310,376 +0.01(+0.67%)
Jan 10, 2007 1.875 1.885 1.853 1.857 130,559,800 -0.03(-1.67%)
Jan 09, 2007 1.880 1.903 1.867 1.889 114,061,016 +0.01(+0.75%)
Jan 08, 2007 1.911 1.915 1.859 1.875 135,662,112 -0.04(-2.27%)
Jan 05, 2007 1.936 1.940 1.880 1.919 132,417,696 -0.03(-1.36%)
Jan 04, 2007 1.929 1.957 1.913 1.945 126,372,136 +0.01(+0.52%)
Jan 03, 2007 1.934 1.953 1.903 1.935 248,153,744 -0.04(-1.93%)
Dec 29, 2006 2.003 2.013 1.967 1.973 83,975,520 -0.04(-1.87%)
Dec 28, 2006 2.019 2.031 1.996 2.010 90,954,720 -0.00(-0.20%)
Dec 27, 2006 1.993 2.023 1.990 2.014 70,731,520 +0.02(+1.23%)
Dec 26, 2006 2.006 2.006 1.971 1.990 89,472,136 -0.02(-1.09%)
Dec 22, 2006 1.999 2.026 1.996 2.012 111,703,776 +0.02(+0.88%)
Dec 21, 2006 1.994 2.017 1.982 1.994 131,004,880 -0.01(-0.30%)
Dec 20, 2006 1.972 2.015 1.970 2.001 157,695,376 +0.03(+1.50%)
Dec 19, 2006 1.939 1.986 1.911 1.971 150,399,680 +0.01(+0.41%)
Dec 18, 2006 2.010 2.032 1.943 1.963 129,732,520 -0.04(-1.87%)
Dec 15, 2006 1.974 2.010 1.962 2.001 163,104,480 +0.05(+2.54%)
Dec 14, 2006 1.937 1.977 1.930 1.951 125,991,440 +0.03(+1.35%)
Dec 13, 2006 1.931 1.960 1.909 1.925 93,556,960 +0.00(+0.10%)
Dec 12, 2006 1.922 1.947 1.907 1.923 102,123,880 -0.01(-0.59%)
Dec 11, 2006 1.911 1.958 1.904 1.935 96,973,296 +0.01(+0.60%)
Dec 08, 2006 1.896 1.948 1.885 1.923 102,876,496 +0.02(+0.89%)
Dec 07, 2006 1.946 1.954 1.903 1.906 132,436,840 -0.04(-2.01%)
Dec 06, 2006 1.938 1.979 1.932 1.945 115,586,000 -0.00(-0.21%)
Dec 05, 2006 1.956 1.965 1.936 1.949 114,754,416 -0.01(-0.31%)
Dec 04, 2006 1.966 1.974 1.944 1.955 194,413,632 -0.02(-0.79%)
Dec 01, 2006 2.013 2.027 1.954 1.970 166,121,200 -0.05(-2.31%)
Nov 30, 2006 2.021 2.032 1.992 2.017 126,926,000 -0.01(-0.71%)
Nov 29, 2006 2.024 2.055 2.000 2.031 157,092,736 -0.01(-0.71%)
Nov 28, 2006 2.038 2.054 2.015 2.046 141,986,496 +0.00(+0.17%)
Nov 27, 2006 2.109 2.140 2.036 2.042 179,457,344 -0.08(-3.68%)
Nov 24, 2006 2.128 2.147 2.115 2.120 44,886,520 -0.03(-1.28%)
Nov 22, 2006 2.125 2.149 2.109 2.148 90,713,160 +0.02(+0.99%)
Nov 21, 2006 2.127 2.163 2.106 2.127 139,688,176 +0.00(+0.24%)
Nov 20, 2006 2.118 2.127 2.097 2.122 115,929,720 -0.01(-0.26%)
Nov 17, 2006 2.127 2.134 2.111 2.127 130,605,856 -0.01(-0.68%)
Nov 16, 2006 2.122 2.147 2.120 2.142 213,729,696 +0.01(+0.56%)
Nov 15, 2006 2.075 2.155 2.075 2.130 271,135,936 +0.05(+2.63%)
Nov 14, 2006 2.006 2.083 1.981 2.075 219,029,840 +0.08(+3.80%)
Nov 13, 2006 1.962 2.000 1.956 2.000 138,898,160 +0.04(+1.86%)
Nov 10, 2006 1.940 1.968 1.938 1.963 89,902,800 +0.02(+1.08%)
Nov 09, 2006 1.975 1.988 1.940 1.942 116,159,416 -0.03(-1.60%)
Nov 08, 2006 1.929 1.974 1.923 1.974 163,246,816 +0.04(+1.81%)
Nov 07, 2006 1.910 1.950 1.902 1.938 154,903,632 +0.03(+1.47%)
Nov 06, 2006 1.882 1.917 1.877 1.911 90,946,640 +0.04(+2.00%)
Nov 03, 2006 1.879 1.885 1.843 1.873 102,481,520 +0.00(+0.03%)
Nov 02, 2006 1.867 1.889 1.855 1.873 108,946,376 -0.01(-0.29%)
Nov 01, 2006 1.906 1.910 1.873 1.878 140,997,760 -0.03(-1.39%)
Oct 31, 2006 1.911 1.929 1.890 1.905 124,315,440 -0.00(-0.16%)
Oct 30, 2006 1.903 1.917 1.884 1.907 137,649,392 -0.00(-0.24%)
Oct 27, 2006 1.907 1.919 1.883 1.912 199,057,280 -0.00(-0.16%)
Oct 26, 2006 1.863 1.925 1.859 1.915 341,492,000 +0.03(+1.65%)
Oct 25, 2006 1.865 1.899 1.802 1.884 932,571,968 +0.20(+12.04%)
Oct 24, 2006 1.643 1.900 1.643 1.681 464,185,184 +0.04(+2.28%)
Oct 23, 2006 1.623 1.645 1.607 1.644 161,186,640 +0.02(+0.95%)
Oct 20, 2006 1.635 1.635 1.611 1.629 116,787,736 +0.00(+0.09%)
Oct 19, 2006 1.609 1.642 1.605 1.627 80,974,376 +0.01(+0.71%)
Oct 18, 2006 1.629 1.639 1.600 1.615 106,987,016 -0.01(-0.49%)
Oct 17, 2006 1.610 1.631 1.587 1.623 132,714,136 -0.01(-0.40%)
Oct 16, 2006 1.643 1.660 1.627 1.630 135,389,280 -0.04(-2.16%)
Oct 13, 2006 1.667 1.679 1.654 1.666 81,366,480 -0.01(-0.69%)
Oct 12, 2006 1.655 1.685 1.631 1.677 119,794,520 +0.03(+1.94%)
Oct 11, 2006 1.631 1.657 1.613 1.645 134,570,800 +0.01(+0.89%)
Oct 10, 2006 1.663 1.679 1.625 1.631 126,759,736 -0.04(-2.28%)
Oct 09, 2006 1.625 1.674 1.623 1.669 105,786,256 +0.04(+2.42%)
Oct 06, 2006 1.657 1.661 1.625 1.629 84,383,536 -0.04(-2.19%)
Oct 05, 2006 1.634 1.670 1.620 1.666 169,140,576 +0.03(+1.71%)
Oct 04, 2006 1.587 1.641 1.565 1.638 141,314,432 +0.05(+3.34%)
Oct 03, 2006 1.545 1.600 1.529 1.585 160,681,584 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.