Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 56.01 57.25 55.01 57.24 8,536,177 +0.53(+0.93%)
Oct 30, 2008 58.76 59.89 55.08 56.71 11,125,666 -0.18(-0.32%)
Oct 29, 2008 55.53 59.79 54.52 56.89 15,208,789 +0.85(+1.52%)
Oct 28, 2008 51.50 56.30 49.07 56.04 14,834,623 +6.46(+13.03%)
Oct 27, 2008 49.00 52.59 48.43 49.58 11,758,394 +0.62(+1.27%)
Oct 24, 2008 44.75 52.32 44.50 48.96 19,607,540 -1.36(-2.70%)
Oct 23, 2008 43.37 50.91 43.31 50.32 32,603,764 +0.33(+0.66%)
Oct 22, 2008 50.05 52.47 47.90 49.99 19,426,314 -0.24(-0.48%)
Oct 21, 2008 51.86 52.95 49.92 50.23 8,669,551 -2.74(-5.17%)
Oct 20, 2008 52.17 53.10 49.91 52.97 8,452,014 +2.32(+4.58%)
Oct 17, 2008 48.83 62.33 48.41 50.65 12,951,344 +0.36(+0.72%)
Oct 16, 2008 46.40 50.70 43.39 50.29 22,081,136 +1.57(+3.22%)
Oct 15, 2008 54.46 54.69 48.35 48.72 16,256,259 -7.14(-12.78%)
Oct 14, 2008 63.50 64.00 54.80 55.86 17,306,400 -6.16(-9.93%)
Oct 13, 2008 58.96 62.21 57.37 62.02 11,194,191 +5.77(+10.26%)
Oct 10, 2008 52.99 59.75 51.05 56.25 18,029,892 +0.25(+0.45%)
Oct 09, 2008 61.97 63.50 56.00 56.00 13,928,876 -5.02(-8.23%)
Oct 08, 2008 55.64 62.75 55.35 61.02 14,324,428 +2.50(+4.27%)
Oct 07, 2008 65.79 66.43 58.50 58.52 12,755,933 -6.71(-10.29%)
Oct 06, 2008 64.06 65.89 60.47 65.23 13,385,467 -1.77(-2.64%)
Oct 03, 2008 69.42 70.95 66.59 67.00 11,252,031 -0.36(-0.53%)
Oct 02, 2008 67.63 68.96 65.41 67.36 8,726,048 -2.22(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.