Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.537 2.584 2.495 2.564 155,848,672 +0.03(+1.02%)
Dec 30, 2008 2.475 2.561 2.437 2.538 132,025,616 +0.07(+2.75%)
Dec 29, 2008 2.571 2.588 2.428 2.470 130,157,896 -0.12(-4.60%)
Dec 26, 2008 2.689 2.697 2.578 2.589 137,015,856 +0.02(+0.66%)
Dec 24, 2008 2.583 2.598 2.550 2.572 32,996,960 +0.02(+0.70%)
Dec 23, 2008 2.506 2.580 2.506 2.554 116,907,376 +0.06(+2.49%)
Dec 22, 2008 2.580 2.607 2.424 2.492 178,498,912 -0.09(-3.34%)
Dec 19, 2008 2.579 2.650 2.546 2.578 221,176,320 -0.03(-1.00%)
Dec 18, 2008 2.650 2.743 2.560 2.604 150,361,920 -0.05(-2.07%)
Dec 17, 2008 2.613 2.739 2.576 2.659 183,734,400 +0.03(+1.05%)
Dec 16, 2008 2.481 2.648 2.465 2.631 177,258,624 +0.19(+7.74%)
Dec 15, 2008 2.533 2.547 2.407 2.442 145,697,040 -0.12(-4.68%)
Dec 12, 2008 2.376 2.569 2.376 2.562 173,340,096 +0.15(+6.22%)
Dec 11, 2008 2.466 2.525 2.409 2.413 151,670,272 -0.07(-2.92%)
Dec 10, 2008 2.573 2.575 2.417 2.485 155,073,424 -0.08(-3.02%)
Dec 09, 2008 2.490 2.724 2.485 2.562 266,296,032 -0.01(-0.31%)
Dec 08, 2008 2.458 2.607 2.368 2.571 218,729,104 +0.16(+6.53%)
Dec 05, 2008 2.295 2.425 2.165 2.413 292,211,680 +0.05(+1.99%)
Dec 04, 2008 2.297 2.525 2.288 2.366 395,644,928 +0.11(+4.67%)
Dec 03, 2008 2.175 2.294 2.002 2.260 313,510,304 +0.20(+9.76%)
Dec 02, 2008 2.070 2.086 1.941 2.059 174,273,136 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.