Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.063 3.254 3.047 3.240 229,883,920 +0.12(+3.93%)
Feb 26, 2009 3.206 3.236 3.117 3.117 145,498,224 -0.07(-2.15%)
Feb 25, 2009 3.245 3.288 3.141 3.186 182,440,384 -0.09(-2.88%)
Feb 24, 2009 3.099 3.305 3.095 3.280 205,426,112 +0.19(+6.30%)
Feb 23, 2009 3.208 3.245 3.076 3.086 146,719,856 -0.11(-3.37%)
Feb 20, 2009 3.054 3.208 3.042 3.193 187,097,264 +0.10(+3.08%)
Feb 19, 2009 3.142 3.209 3.083 3.098 135,377,120 -0.02(-0.64%)
Feb 18, 2009 3.114 3.139 3.026 3.118 147,319,312 +0.03(+1.10%)
Feb 17, 2009 3.083 3.132 3.059 3.083 142,530,752 -0.08(-2.51%)
Feb 13, 2009 3.199 3.234 3.143 3.163 82,630,456 -0.04(-1.09%)
Feb 12, 2009 3.094 3.212 3.086 3.198 161,909,040 -0.02(-0.61%)
Feb 11, 2009 3.155 3.245 3.112 3.218 166,944,176 +0.05(+1.65%)
Feb 10, 2009 3.308 3.361 3.154 3.166 214,011,184 -0.17(-5.10%)
Feb 09, 2009 3.328 3.368 3.269 3.336 188,749,696 +0.01(+0.24%)
Feb 06, 2009 3.159 3.350 3.159 3.328 241,025,520 +0.17(+5.33%)
Feb 05, 2009 3.058 3.191 3.031 3.159 203,392,032 +0.11(+3.47%)
Feb 04, 2009 3.169 3.172 3.042 3.053 274,524,416 -0.13(-3.98%)
Feb 03, 2009 3.043 3.210 3.000 3.179 293,891,264 +0.12(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.