The Oklahoman

Market Watch

Amazon.com (NQ: AMZN )

109.86 +0.30 (+0.27%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.063	3.254	3.047	3.240	229,883,920	+0.12(+3.93%)
Feb 26, 2009	3.206	3.236	3.117	3.117	145,498,224	-0.07(-2.15%)
Feb 25, 2009	3.245	3.288	3.141	3.186	182,440,384	-0.09(-2.88%)
Feb 24, 2009	3.099	3.305	3.095	3.280	205,426,112	+0.19(+6.30%)
Feb 23, 2009	3.208	3.245	3.076	3.086	146,719,856	-0.11(-3.37%)
Feb 20, 2009	3.054	3.208	3.042	3.193	187,097,264	+0.10(+3.08%)
Feb 19, 2009	3.142	3.209	3.083	3.098	135,377,120	-0.02(-0.64%)
Feb 18, 2009	3.114	3.139	3.026	3.118	147,319,312	+0.03(+1.10%)
Feb 17, 2009	3.083	3.132	3.059	3.083	142,530,752	-0.08(-2.51%)
Feb 13, 2009	3.199	3.234	3.143	3.163	82,630,456	-0.04(-1.09%)
Feb 12, 2009	3.094	3.212	3.086	3.198	161,909,040	-0.02(-0.61%)
Feb 11, 2009	3.155	3.245	3.112	3.218	166,944,176	+0.05(+1.65%)
Feb 10, 2009	3.308	3.361	3.154	3.166	214,011,184	-0.17(-5.10%)
Feb 09, 2009	3.328	3.368	3.269	3.336	188,749,696	+0.01(+0.24%)
Feb 06, 2009	3.159	3.350	3.159	3.328	241,025,520	+0.17(+5.33%)
Feb 05, 2009	3.058	3.191	3.031	3.159	203,392,032	+0.11(+3.47%)
Feb 04, 2009	3.169	3.172	3.042	3.053	274,524,416	-0.13(-3.98%)
Feb 03, 2009	3.043	3.210	3.000	3.179	293,891,264	+0.12(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.