Amazon.com (NQ: AMZN )

3,425.52 USD +9.52 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 136.00 136.80 134.48 135.77 4,600,553 -0.81(-0.59%)
Mar 30, 2010 135.74 138.19 135.36 136.58 6,192,605 +1.46(+1.08%)
Mar 29, 2010 135.37 136.63 134.33 135.12 4,626,529 +0.06(+0.04%)
Mar 26, 2010 134.90 136.99 133.76 135.06 6,575,480 +0.33(+0.24%)
Mar 25, 2010 129.14 136.91 128.04 134.73 16,209,512 +6.69(+5.22%)
Mar 24, 2010 128.64 129.40 127.20 128.04 4,703,138 -1.22(-0.94%)
Mar 23, 2010 130.89 130.94 128.07 129.26 4,213,020 -1.21(-0.93%)
Mar 22, 2010 130.20 130.96 128.64 130.47 5,371,244 +0.12(+0.09%)
Mar 19, 2010 133.71 133.71 129.66 130.35 8,906,225 -2.41(-1.82%)
Mar 18, 2010 131.02 132.85 130.44 132.76 5,021,797 +1.42(+1.08%)
Mar 17, 2010 132.41 132.69 131.22 131.34 4,358,719 -0.45(-0.34%)
Mar 16, 2010 131.24 132.29 130.50 131.79 4,132,413 +0.66(+0.50%)
Mar 15, 2010 131.70 132.00 128.63 131.13 6,328,484 -0.69(-0.52%)
Mar 12, 2010 134.20 134.20 131.18 131.82 6,151,927 -1.76(-1.32%)
Mar 11, 2010 130.45 133.62 130.36 133.58 7,240,938 +3.07(+2.35%)
Mar 10, 2010 129.11 131.17 128.48 130.51 5,625,694 +1.69(+1.31%)
Mar 09, 2010 129.59 130.81 127.97 128.82 6,071,029 -1.29(-0.99%)
Mar 08, 2010 128.30 130.85 127.71 130.11 5,605,822 +1.20(+0.93%)
Mar 05, 2010 129.13 129.45 127.07 128.91 6,771,126 +0.38(+0.30%)
Mar 04, 2010 125.96 128.85 125.57 128.53 7,495,023 +2.64(+2.10%)
Mar 03, 2010 125.40 126.94 124.43 125.89 6,440,101 +0.36(+0.29%)
Mar 02, 2010 125.01 127.35 124.80 125.53 12,097,458 +0.99(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.