Amazon.com (NQ: AMZN )

3,405.80 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 122.85 125.90 122.50 124.83 4,224,415 +1.04(+0.84%)
Aug 30, 2010 126.03 126.95 123.69 123.79 3,425,965 -2.85(-2.25%)
Aug 27, 2010 125.46 126.64 122.25 126.64 5,080,505 +1.78(+1.43%)
Aug 26, 2010 127.15 127.59 124.82 124.86 4,694,318 -1.99(-1.57%)
Aug 25, 2010 123.85 127.37 123.83 126.85 5,339,310 +2.32(+1.86%)
Aug 24, 2010 125.41 125.44 123.18 124.53 5,369,619 -2.07(-1.64%)
Aug 23, 2010 127.86 129.22 126.50 126.60 3,861,296 -1.16(-0.91%)
Aug 20, 2010 127.20 128.04 126.02 127.76 4,172,548 +0.19(+0.15%)
Aug 19, 2010 129.22 130.02 126.82 127.57 5,582,487 -2.08(-1.60%)
Aug 18, 2010 129.25 130.81 128.26 129.65 7,901,221 +0.79(+0.61%)
Aug 17, 2010 127.34 129.98 126.79 128.86 5,044,609 +2.79(+2.21%)
Aug 16, 2010 123.61 127.37 123.04 126.07 4,024,643 +1.38(+1.11%)
Aug 13, 2010 126.06 127.48 124.26 124.69 3,983,580 -1.87(-1.48%)
Aug 12, 2010 123.76 127.00 123.55 126.56 4,367,819 +0.67(+0.53%)
Aug 11, 2010 128.10 128.12 125.20 125.89 5,541,670 -4.11(-3.16%)
Aug 10, 2010 127.95 130.00 127.38 130.00 5,696,513 +1.17(+0.91%)
Aug 09, 2010 128.46 129.93 127.85 128.83 5,085,719 +0.51(+0.40%)
Aug 06, 2010 126.72 128.40 125.90 128.32 5,065,977 +0.49(+0.38%)
Aug 05, 2010 126.77 128.00 125.82 127.83 4,271,786 +0.25(+0.20%)
Aug 04, 2010 123.06 128.47 123.00 127.58 9,270,728 +5.16(+4.22%)
Aug 03, 2010 120.00 122.87 119.68 122.42 5,961,476 +2.35(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.