Amazon.com (NQ: AMZN )

3,242.76 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 539.09 542.84 534.52 536.15 3,025,598 -0.61(-0.11%)
Jul 30, 2015 527.65 539.20 524.29 536.76 3,742,252 +7.76(+1.47%)
Jul 29, 2015 530.92 532.97 525.02 529.00 3,750,862 +2.97(+0.56%)
Jul 28, 2015 536.00 536.39 523.12 526.03 5,271,643 -5.38(-1.01%)
Jul 27, 2015 527.75 544.95 526.60 531.41 7,489,811 +1.99(+0.38%)
Jul 24, 2015 578.99 580.57 529.43 529.42 21,909,381 +47.24(+9.80%)
Jul 23, 2015 491.66 491.66 475.70 482.18 9,320,139 -6.09(-1.25%)
Jul 22, 2015 485.99 492.50 484.90 488.27 3,114,113 +0.27(+0.06%)
Jul 21, 2015 487.90 488.88 482.55 488.00 3,178,846 -0.10(-0.02%)
Jul 20, 2015 492.57 493.20 485.40 488.10 4,749,530 +5.09(+1.05%)
Jul 17, 2015 477.70 485.42 477.25 483.01 4,932,176 +7.53(+1.58%)
Jul 16, 2015 465.50 475.88 464.80 475.48 4,094,763 +14.29(+3.10%)
Jul 15, 2015 463.04 464.70 460.20 461.19 2,985,847 -4.38(-0.94%)
Jul 14, 2015 462.32 469.60 458.16 465.57 4,735,253 +10.00(+2.20%)
Jul 13, 2015 448.29 457.87 447.54 455.57 3,954,599 +12.06(+2.72%)
Jul 10, 2015 440.49 444.72 439.00 443.51 2,400,981 +9.12(+2.10%)
Jul 09, 2015 434.90 438.72 434.15 434.39 2,270,975 +4.69(+1.09%)
Jul 08, 2015 434.35 435.99 428.83 429.70 2,382,905 -7.02(-1.61%)
Jul 07, 2015 435.68 437.73 425.57 436.72 3,454,208 +0.68(+0.16%)
Jul 06, 2015 435.23 439.73 433.52 436.04 1,902,961 -1.67(-0.38%)
Jul 02, 2015 437.00 437.71 437.71 437.71 1,343,400 +0.32(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.