Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.01 49.17 48.39 48.40 67,790,400 -0.40(-0.81%)
Jun 29, 2017 48.95 49.38 48.26 48.80 86,008,000 -0.72(-1.45%)
Jun 28, 2017 48.93 49.53 48.46 49.52 74,722,016 +0.68(+1.39%)
Jun 27, 2017 49.53 49.94 48.80 48.84 75,601,320 -0.86(-1.73%)
Jun 26, 2017 50.42 50.49 49.60 49.70 67,703,096 -0.49(-0.97%)
Jun 23, 2017 50.23 49.90 50.19 57,582,900 +0.12(+0.24%)
Jun 22, 2017 50.11 50.35 49.86 50.06 45,045,900 -0.05(-0.09%)
Jun 21, 2017 49.94 50.14 49.63 50.11 58,422,580 +0.48(+0.97%)
Jun 20, 2017 49.90 50.24 49.60 49.63 81,497,136 -0.13(-0.26%)
Jun 19, 2017 50.85 50.85 49.49 49.76 100,801,776 +0.37(+0.76%)
Jun 16, 2017 49.80 49.99 49.10 49.39 229,453,232 +1.18(+2.44%)
Jun 15, 2017 47.94 48.29 47.54 48.21 107,459,560 -0.62(-1.26%)
Jun 14, 2017 49.43 49.52 48.34 48.82 79,455,616 -0.22(-0.44%)
Jun 13, 2017 48.90 49.23 48.30 49.04 91,575,680 +0.79(+1.65%)
Jun 12, 2017 48.35 48.80 47.25 48.25 188,825,776 -0.67(-1.37%)
Jun 09, 2017 50.62 50.65 46.35 48.92 152,953,840 -1.60(-3.16%)
Jun 08, 2017 50.60 50.68 50.31 50.51 55,342,040 +0.01(+0.02%)
Jun 07, 2017 50.30 50.51 50.10 50.50 56,431,520 +0.35(+0.70%)
Jun 06, 2017 50.60 50.83 50.06 50.15 66,922,000 -0.42(-0.82%)
Jun 05, 2017 50.36 50.66 50.18 50.57 54,372,560 +0.23(+0.46%)
Jun 02, 2017 49.95 50.42 49.78 50.34 75,046,560 +0.54(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.