Amazon.com (NQ: AMZN )

3,504.56 USD -75.85 (-2.12%)
Official Closing Price Updated: 4:33 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1451 1473 1450 1451 6,413,764 +13.07(+0.91%)
Jan 30, 2018 1403 1439 1392 1438 5,866,740 +20.14(+1.42%)
Jan 29, 2018 1409 1431 1400 1418 5,693,528 +15.63(+1.11%)
Jan 26, 2018 1392 1403 1381 1402 4,857,310 +24.10(+1.75%)
Jan 25, 2018 1368 1378 1358 1378 4,746,804 +20.44(+1.51%)
Jan 24, 2018 1375 1388 1338 1358 6,784,635 -5.03(-0.37%)
Jan 23, 2018 1338 1365 1337 1363 5,164,052 +35.23(+2.65%)
Jan 22, 2018 1297 1327 1297 1327 4,131,603 +32.73(+2.53%)
Jan 19, 2018 1312 1313 1293 1295 4,578,536 +1.26(+0.10%)
Jan 18, 2018 1294 1305 1284 1293 4,023,140 -1.68(-0.13%)
Jan 17, 2018 1312 1314 1281 1295 5,243,479 -9.86(-0.76%)
Jan 16, 2018 1323 1340 1292 1305 7,168,884 -0.34(-0.03%)
Jan 12, 2018 1305 1305 1305 0 +28.52(+2.23%)
Jan 11, 2018 1260 1277 1256 1277 3,120,550 +22.35(+1.78%)
Jan 10, 2018 1254 1254 2,684,060 +1.63(+0.13%)
Jan 09, 2018 1257 1259 1242 1253 3,659,628 +5.83(+0.47%)
Jan 08, 2018 1236 1253 1232 1247 4,271,351 +17.73(+1.44%)
Jan 05, 2018 1218 1229 1210 1229 3,544,743 +19.55(+1.62%)
Jan 04, 2018 1205 1216 1205 1210 3,018,547 +5.39(+0.45%)
Jan 03, 2018 1188 1205 1188 1204 3,094,742 +15.19(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.