Amazon.com (NQ: AMZN )

3,409.02 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1728 1737 1709 1736 2,759,462 +10.46(+0.61%)
Sep 27, 2019 1748 1749 1714 1725 3,948,000 -14.39(-0.83%)
Sep 26, 2019 1763 1763 1732 1740 3,570,319 -26.16(-1.48%)
Sep 25, 2019 1747 1773 1723 1766 3,529,940 +24.39(+1.40%)
Sep 24, 2019 1791 1796 1736 1742 4,634,345 -43.69(-2.45%)
Sep 23, 2019 1777 1793 1767 1785 3,134,888 -8.86(-0.49%)
Sep 20, 2019 1822 1831 1781 1794 5,555,800 -27.34(-1.50%)
Sep 19, 2019 1821 1833 1818 1822 2,076,429 +4.04(+0.22%)
Sep 18, 2019 1817 1822 1796 1817 2,534,815 -5.09(-0.28%)
Sep 17, 2019 1807 1824 1804 1823 2,032,351 +14.71(+0.81%)
Sep 16, 2019 1824 1826 1800 1808 3,673,707 -31.50(-1.71%)
Sep 13, 2019 1842 1846 1835 1839 1,971,300 -4.21(-0.23%)
Sep 12, 2019 1838 1854 1834 1844 2,821,445 +20.56(+1.13%)
Sep 11, 2019 1812 1833 1809 1823 2,420,375 +2.44(+0.13%)
Sep 10, 2019 1823 1826 1805 1821 2,613,066 -10.80(-0.59%)
Sep 09, 2019 1841 1850 1825 1831 2,998,400 -2.16(-0.12%)
Sep 06, 2019 1838 1841 1826 1834 2,496,900 -7.21(-0.39%)
Sep 05, 2019 1822 1842 1816 1841 3,318,229 +40.10(+2.23%)
Sep 04, 2019 1805 1808 1796 1801 2,325,507 +10.78(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.