Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 98.22 99.65 97.20 97.49 102,396,496 -0.71(-0.72%)
Mar 30, 2020 96.14 98.68 95.62 98.20 122,447,640 +3.19(+3.36%)
Mar 27, 2020 96.54 96.99 95.00 95.00 107,756,000 -2.77(-2.83%)
Mar 26, 2020 95.10 97.82 94.46 97.77 124,566,256 +3.48(+3.69%)
Mar 25, 2020 96.03 97.51 94.29 94.29 129,491,976 -2.71(-2.80%)
Mar 24, 2020 97.57 97.75 95.02 97.00 142,770,944 +1.86(+1.96%)
Mar 23, 2020 91.39 95.97 90.60 95.14 156,029,744 +2.84(+3.07%)
Mar 20, 2020 96.32 97.85 91.04 92.30 196,356,000 -1.33(-1.42%)
Mar 19, 2020 93.00 97.25 91.63 93.64 207,894,512 +2.14(+2.33%)
Mar 18, 2020 87.50 92.08 87.25 91.50 192,448,144 +1.11(+1.23%)
Mar 17, 2020 88.77 92.89 84.46 90.39 218,111,280 +3.69(+4.26%)
Mar 16, 2020 82.08 87.97 81.30 86.70 178,177,552 -2.55(-2.86%)
Mar 13, 2020 87.75 89.32 84.03 89.25 176,194,000 +5.42(+6.46%)
Mar 12, 2020 86.10 88.25 83.75 83.83 226,695,904 -7.21(-7.92%)
Mar 11, 2020 92.89 93.57 90.08 91.04 112,730,200 -3.55(-3.75%)
Mar 10, 2020 93.54 94.71 90.91 94.59 142,497,152 +4.56(+5.07%)
Mar 09, 2020 88.69 93.14 88.06 90.03 155,859,152 -5.02(-5.29%)
Mar 06, 2020 93.75 95.54 93.47 95.05 105,470,000 -1.15(-1.19%)
Mar 05, 2020 96.65 98.04 95.50 96.20 94,779,400 -2.59(-2.62%)
Mar 04, 2020 97.33 98.90 96.10 98.79 95,223,056 +3.34(+3.50%)
Mar 03, 2020 98.77 99.82 94.40 95.45 150,418,336 -2.25(-2.30%)
Mar 02, 2020 95.32 97.73 93.50 97.70 134,901,952 +3.51(+3.73%)
Feb 28, 2020 90.71 94.49 90.56 94.19 189,874,000 -0.03(-0.03%)
Feb 27, 2020 96.72 98.75 94.14 94.22 162,246,912 -4.76(-4.81%)
Feb 26, 2020 98.51 100.73 98.02 98.98 104,492,760 +0.34(+0.35%)
Feb 25, 2020 101.32 101.73 97.92 98.64 123,994,216 -1.83(-1.82%)
Feb 24, 2020 100.16 101.97 99.40 100.47 130,424,640 -4.33(-4.14%)
Feb 21, 2020 107.11 107.23 104.40 104.80 93,014,000 -2.86(-2.65%)
Feb 20, 2020 108.65 108.84 106.37 107.66 62,516,640 -0.86(-0.79%)
Feb 19, 2020 108.39 109.25 108.06 108.51 51,098,220 +0.73(+0.67%)
Feb 18, 2020 106.25 108.30 106.20 107.78 58,920,820 +1.04(+0.97%)
Feb 14, 2020 107.78 107.95 106.30 106.74 52,122,000 -0.75(-0.70%)
Feb 13, 2020 107.25 108.51 107.10 107.49 60,493,500 -0.51(-0.47%)
Feb 12, 2020 108.16 109.01 107.77 108.00 66,390,500 +0.46(+0.43%)
Feb 11, 2020 107.55 109.30 106.80 107.54 114,736,336 +0.85(+0.79%)
Feb 10, 2020 104.25 106.78 104.25 106.69 100,969,576 +2.73(+2.63%)
Feb 07, 2020 102.10 104.93 101.91 103.96 101,906,000 +1.45(+1.42%)
Feb 06, 2020 102.05 102.81 101.24 102.51 63,568,680 +0.52(+0.51%)
Feb 05, 2020 103.55 103.55 101.60 101.99 87,394,296 -0.49(-0.48%)
Feb 04, 2020 101.49 102.99 100.77 102.48 105,497,176 +2.27(+2.27%)
Feb 03, 2020 100.53 102.42 100.01 100.21 117,840,640 -0.23(-0.23%)
Jan 31, 2020 102.57 102.79 100.11 100.44 311,344,000 +6.90(+7.38%)
Jan 30, 2020 92.90 93.64 92.53 93.53 121,790,256 +0.63(+0.68%)
Jan 29, 2020 93.20 93.74 92.75 92.90 41,746,980 +0.24(+0.26%)
Jan 28, 2020 92.03 92.91 91.50 92.66 56,017,120 +1.25(+1.36%)
Jan 27, 2020 91.00 92.05 90.77 91.42 70,466,160 -1.66(-1.79%)
Jan 24, 2020 94.57 94.75 92.37 93.08 75,322,000 -1.15(-1.22%)
Jan 23, 2020 94.26 94.50 93.64 94.23 49,644,880 -0.14(-0.15%)
Jan 22, 2020 94.80 95.12 94.17 94.37 64,243,940 -0.23(-0.24%)
Jan 21, 2020 93.25 94.71 93.00 94.60 74,079,640 +1.36(+1.46%)
Jan 17, 2020 94.29 94.33 92.86 93.24 79,946,000 -0.66(-0.70%)
Jan 16, 2020 94.15 94.28 93.30 93.90 53,080,360 +0.80(+0.85%)
Jan 15, 2020 93.61 93.94 92.75 93.10 57,854,720 -0.37(-0.40%)
Jan 14, 2020 94.29 94.36 92.93 93.47 68,818,760 -1.09(-1.16%)
Jan 13, 2020 94.57 94.90 94.04 94.56 55,616,820 +0.41(+0.43%)
Jan 10, 2020 95.27 95.35 94.00 94.16 57,138,000 -0.89(-0.94%)
Jan 09, 2020 95.49 95.89 94.79 95.05 63,345,580 +0.45(+0.48%)
Jan 08, 2020 94.90 95.55 94.32 94.60 70,159,816 -0.74(-0.78%)
Jan 07, 2020 95.22 95.69 94.60 95.34 80,932,720 +0.20(+0.21%)
Jan 06, 2020 93.00 95.18 93.00 95.14 81,229,720 +1.40(+1.49%)
Jan 03, 2020 93.22 94.31 93.22 93.75 75,332,000 -1.15(-1.21%)
Jan 02, 2020 93.75 94.90 93.21 94.90 80,580,696 +2.51(+2.72%)
Dec 31, 2019 92.10 92.66 91.61 92.39 50,206,000 +0.05(+0.05%)
Dec 30, 2019 93.70 94.20 92.03 92.34 73,494,576 -1.15(-1.23%)
Dec 27, 2019 94.15 95.07 93.30 93.49 123,774,000 +0.05(+0.06%)
Dec 26, 2019 90.05 93.52 89.97 93.44 120,109,536 +3.98(+4.45%)
Dec 24, 2019 89.69 89.78 89.38 89.46 17,626,000 -0.19(-0.21%)
Dec 23, 2019 89.41 89.65 89.23 89.65 42,728,480 +0.33(+0.36%)
Dec 20, 2019 89.98 90.15 89.12 89.33 103,048,000 -0.29(-0.32%)
Dec 19, 2019 89.03 89.65 88.70 89.61 53,055,900 +0.41(+0.46%)
Dec 18, 2019 89.75 89.91 89.12 89.20 67,028,820 -0.33(-0.37%)
Dec 17, 2019 88.90 89.60 88.87 89.53 72,893,680 +1.07(+1.21%)
Dec 16, 2019 88.35 88.47 87.85 88.46 62,904,680 +0.41(+0.47%)
Dec 13, 2019 88.25 88.45 87.75 88.05 54,958,000 +0.03(+0.03%)
Dec 12, 2019 87.50 88.20 87.27 88.02 61,923,780 +0.58(+0.66%)
Dec 11, 2019 87.08 87.50 86.79 87.44 41,953,280 +0.48(+0.55%)
Dec 10, 2019 87.37 87.53 86.75 86.96 50,286,920 -0.52(-0.59%)
Dec 09, 2019 87.53 88.34 87.28 87.48 48,856,160 -0.10(-0.12%)
Dec 06, 2019 87.56 87.72 87.01 87.58 62,398,000 +0.56(+0.64%)
Dec 05, 2019 88.17 88.17 87.00 87.02 56,476,080 -1.01(-1.15%)
Dec 04, 2019 88.70 89.45 88.01 88.03 53,404,480 -0.46(-0.52%)
Dec 03, 2019 88.00 88.64 87.36 88.50 70,514,640 -0.58(-0.65%)
Dec 02, 2019 90.22 90.28 88.13 89.08 78,516,080 -0.96(-1.07%)
Nov 29, 2019 90.89 91.23 90.04 90.04 38,468,000 -0.89(-0.97%)
Nov 27, 2019 90.05 91.22 89.87 90.93 60,716,000 +1.11(+1.23%)
Nov 26, 2019 89.00 89.85 88.92 89.82 63,639,460 +1.13(+1.27%)
Nov 25, 2019 87.66 88.87 87.66 88.69 69,726,080 +1.41(+1.61%)
Nov 22, 2019 86.95 87.32 86.55 87.29 49,580,000 +0.55(+0.63%)
Nov 21, 2019 87.15 87.34 86.52 86.74 53,170,840 -0.54(-0.62%)
Nov 20, 2019 87.46 88.13 86.71 87.28 55,800,920 -0.36(-0.41%)
Nov 19, 2019 87.85 88.03 87.15 87.64 45,416,460 +0.01(+0.01%)
Nov 18, 2019 86.92 87.69 86.14 87.63 56,790,480 +0.65(+0.75%)
Nov 15, 2019 88.00 88.08 86.64 86.97 78,622,000 -0.76(-0.86%)
Nov 14, 2019 87.57 88.33 87.48 87.73 45,295,360 +0.07(+0.08%)
Nov 13, 2019 88.67 88.75 87.37 87.66 58,444,120 -1.24(-1.40%)
Nov 12, 2019 88.73 89.31 88.60 88.90 40,751,960 +0.32(+0.36%)
Nov 11, 2019 88.90 89.00 88.36 88.58 38,926,080 -0.71(-0.80%)
Nov 08, 2019 89.39 89.49 88.70 89.29 42,522,000 -0.12(-0.13%)
Nov 07, 2019 90.19 90.30 89.17 89.41 52,957,880 -0.38(-0.42%)
Nov 06, 2019 90.05 90.12 89.43 89.79 40,568,060 -0.30(-0.33%)
Nov 05, 2019 90.46 90.51 89.70 90.09 37,672,440 -0.15(-0.16%)
Nov 04, 2019 90.05 90.75 90.05 90.23 55,357,100 +0.66(+0.74%)
Nov 01, 2019 89.40 89.87 89.26 89.57 55,806,000 +0.74(+0.83%)
Oct 31, 2019 88.80 89.60 88.57 88.83 55,611,140 -0.17(-0.19%)
Oct 30, 2019 88.01 89.12 87.96 89.00 48,934,160 +0.86(+0.98%)
Oct 29, 2019 88.74 88.85 87.79 88.14 45,517,540 -0.72(-0.81%)
Oct 28, 2019 87.40 88.94 87.12 88.85 74,149,376 +0.79(+0.89%)
Oct 25, 2019 84.88 88.21 84.75 88.07 192,528,000 -0.97(-1.09%)
Oct 24, 2019 88.55 89.42 88.01 89.04 103,621,736 +0.93(+1.06%)
Oct 23, 2019 88.06 88.50 87.10 88.11 43,725,120 -0.18(-0.20%)
Oct 22, 2019 89.41 89.49 88.10 88.29 44,672,160 -1.00(-1.12%)
Oct 21, 2019 88.48 89.29 88.25 89.28 44,462,880 +1.41(+1.60%)
Oct 18, 2019 89.39 89.70 87.46 87.88 67,320,000 -1.50(-1.68%)
Oct 17, 2019 89.82 89.94 89.10 89.37 54,252,460 +0.50(+0.57%)
Oct 16, 2019 88.67 89.31 88.53 88.87 56,024,220 +0.50(+0.57%)
Oct 15, 2019 87.11 88.82 87.03 88.37 62,546,300 +1.55(+1.78%)
Oct 14, 2019 86.45 87.09 86.10 86.82 38,550,500 +0.23(+0.26%)
Oct 11, 2019 87.01 87.27 86.49 86.60 65,590,000 +0.58(+0.68%)
Oct 10, 2019 86.26 86.91 85.69 86.01 54,370,640 -0.09(-0.10%)
Oct 09, 2019 85.98 86.50 85.72 86.10 41,702,200 +0.82(+0.97%)
Oct 08, 2019 86.12 86.35 85.25 85.28 52,476,860 -1.36(-1.57%)
Oct 07, 2019 86.58 87.39 86.19 86.63 43,737,140 -0.35(-0.40%)
Oct 04, 2019 86.30 87.03 85.96 86.98 49,784,000 +0.76(+0.88%)
Oct 03, 2019 85.65 86.25 84.25 86.22 72,469,856 +0.55(+0.64%)
Oct 02, 2019 86.39 86.44 85.25 85.67 66,733,740 -1.11(-1.28%)
Oct 01, 2019 87.30 87.78 86.42 86.78 63,368,000 -0.01(-0.01%)
Sep 30, 2019 86.39 86.87 85.46 86.80 55,189,240 +0.52(+0.61%)
Sep 27, 2019 87.40 87.46 85.69 86.27 78,960,000 -0.72(-0.83%)
Sep 26, 2019 88.14 88.17 86.58 86.99 71,406,376 -1.31(-1.48%)
Sep 25, 2019 87.37 88.65 86.15 88.30 70,598,800 +1.22(+1.40%)
Sep 24, 2019 89.53 89.78 86.78 87.08 92,686,896 -2.18(-2.45%)
Sep 23, 2019 88.85 89.64 88.37 89.27 62,697,760 -0.44(-0.49%)
Sep 20, 2019 91.09 91.53 89.05 89.71 111,116,000 -1.37(-1.50%)
Sep 19, 2019 91.05 91.63 90.89 91.08 41,528,580 +0.20(+0.22%)
Sep 18, 2019 90.85 91.10 89.78 90.87 50,696,300 -0.25(-0.28%)
Sep 17, 2019 90.35 91.20 90.20 91.13 40,647,020 +0.74(+0.81%)
Sep 16, 2019 91.20 91.28 90.01 90.39 73,474,136 -1.58(-1.71%)
Sep 13, 2019 92.10 92.31 91.76 91.97 39,426,000 -0.21(-0.23%)
Sep 12, 2019 91.88 92.68 91.71 92.18 56,428,900 +1.03(+1.13%)
Sep 11, 2019 90.61 91.67 90.45 91.15 48,407,500 +0.12(+0.13%)
Sep 10, 2019 91.14 91.29 90.27 91.03 52,261,320 -0.54(-0.59%)
Sep 09, 2019 92.05 92.50 91.23 91.57 59,968,000 -0.11(-0.12%)
Sep 06, 2019 91.91 92.03 91.32 91.68 49,938,000 -0.36(-0.39%)
Sep 05, 2019 91.10 92.10 90.78 92.04 66,364,580 +2.00(+2.23%)
Sep 04, 2019 90.25 90.38 89.81 90.03 46,510,140 +0.54(+0.60%)
Sep 03, 2019 88.50 90.04 88.40 89.49 70,893,240 +0.68(+0.76%)
Aug 30, 2019 89.87 89.99 88.23 88.81 61,282,000 -0.51(-0.57%)
Aug 29, 2019 89.15 89.93 88.86 89.32 60,324,060 +1.11(+1.26%)
Aug 28, 2019 87.75 88.39 87.20 88.21 48,412,500 +0.12(+0.14%)
Aug 27, 2019 88.79 88.97 87.33 88.09 60,508,220 -0.35(-0.40%)
Aug 26, 2019 88.35 88.50 87.18 88.44 61,650,580 +0.96(+1.10%)
Aug 23, 2019 89.65 90.24 87.26 87.48 105,556,000 -2.80(-3.10%)
Aug 22, 2019 91.40 91.47 90.00 90.28 53,129,660 -0.90(-0.98%)
Aug 21, 2019 90.97 91.48 90.75 91.18 40,707,800 +1.11(+1.23%)
Aug 20, 2019 90.72 90.84 89.99 90.07 38,619,920 -0.74(-0.81%)
Aug 19, 2019 90.90 91.30 90.63 90.81 56,361,780 +1.18(+1.31%)
Aug 16, 2019 89.64 90.15 89.23 89.63 61,084,000 +0.78(+0.88%)
Aug 15, 2019 89.10 89.40 88.10 88.85 76,066,656 +0.70(+0.80%)
Aug 14, 2019 89.65 89.78 87.86 88.15 97,760,416 -3.07(-3.37%)
Aug 13, 2019 89.15 91.59 89.00 91.22 81,454,056 +1.97(+2.21%)
Aug 12, 2019 89.80 90.05 88.85 89.25 58,070,000 -1.13(-1.25%)
Aug 09, 2019 91.45 91.55 90.11 90.38 57,594,000 -1.27(-1.38%)
Aug 08, 2019 90.30 91.71 89.91 91.64 73,839,776 +1.97(+2.20%)
Aug 07, 2019 88.70 89.95 87.85 89.67 90,442,056 +0.28(+0.31%)
Aug 06, 2019 89.61 89.69 87.67 89.39 101,335,456 +1.13(+1.29%)
Aug 05, 2019 88.51 89.43 87.44 88.26 120,724,176 -2.91(-3.19%)
Aug 02, 2019 92.25 92.32 90.40 91.16 99,124,000 -1.60(-1.73%)
Aug 01, 2019 93.59 94.90 92.20 92.77 94,215,776 -0.57(-0.61%)
Jul 31, 2019 94.91 94.98 92.47 93.34 89,369,776 -1.59(-1.67%)
Jul 30, 2019 94.56 95.49 94.17 94.93 58,172,620 -0.70(-0.73%)
Jul 29, 2019 96.50 96.61 94.53 95.62 89,825,720 -1.53(-1.57%)
Jul 26, 2019 97.10 97.54 96.23 97.15 98,542,000 -1.54(-1.56%)
Jul 25, 2019 100.05 100.06 98.64 98.69 82,467,000 -1.35(-1.35%)
Jul 24, 2019 98.47 100.06 98.29 100.04 52,563,540 +0.32(+0.32%)
Jul 23, 2019 99.80 99.89 98.66 99.72 53,954,560 +0.44(+0.45%)
Jul 22, 2019 98.56 99.45 97.91 99.28 58,065,920 +1.06(+1.07%)
Jul 19, 2019 99.56 99.80 98.11 98.23 63,712,000 -0.67(-0.68%)
Jul 18, 2019 99.00 99.38 97.58 98.89 70,011,656 -0.71(-0.71%)
Jul 17, 2019 100.35 100.60 99.60 99.60 51,138,100 -0.89(-0.89%)
Jul 16, 2019 100.53 101.32 100.06 100.50 52,265,900 -0.55(-0.55%)
Jul 15, 2019 101.07 101.14 100.08 101.05 59,570,680 +0.50(+0.50%)
Jul 12, 2019 100.41 100.85 100.19 100.55 50,184,000 +0.50(+0.50%)
Jul 11, 2019 101.28 101.79 99.77 100.05 86,324,856 -0.82(-0.81%)
Jul 10, 2019 99.83 101.25 99.77 100.87 98,556,840 +1.46(+1.46%)
Jul 09, 2019 97.39 99.50 97.17 99.42 86,857,360 +1.80(+1.84%)
Jul 08, 2019 96.71 97.80 96.41 97.62 57,599,360 +0.47(+0.48%)
Jul 05, 2019 96.43 97.30 96.27 97.15 52,566,000 +0.20(+0.20%)
Jul 03, 2019 96.79 97.08 96.53 96.95 33,804,000 +0.23(+0.24%)
Jul 02, 2019 95.97 96.74 95.33 96.72 52,981,000 +0.70(+0.73%)
Jul 01, 2019 96.15 96.49 95.73 96.01 63,973,560 +1.33(+1.40%)
Jun 28, 2019 95.40 95.65 94.20 94.68 60,746,000 -0.53(-0.56%)
Jun 27, 2019 95.10 95.56 94.90 95.21 42,754,420 +0.32(+0.34%)
Jun 26, 2019 94.62 95.19 94.37 94.89 48,818,540 +0.98(+1.04%)
Jun 25, 2019 95.59 95.82 93.62 93.91 60,194,480 -1.74(-1.82%)
Jun 24, 2019 95.63 95.84 95.06 95.65 45,641,700 +0.09(+0.09%)
Jun 21, 2019 95.81 96.30 95.38 95.56 78,670,000 -0.34(-0.36%)
Jun 20, 2019 96.67 96.76 95.29 95.91 64,244,820 +0.47(+0.49%)
Jun 19, 2019 95.39 95.98 94.62 95.44 57,799,120 +0.37(+0.39%)
Jun 18, 2019 95.07 96.08 94.99 95.07 77,831,360 +0.77(+0.81%)
Jun 17, 2019 93.83 94.78 93.77 94.30 52,654,040 +0.82(+0.88%)
Jun 14, 2019 93.20 93.80 92.95 93.48 57,022,000 -0.03(-0.03%)
Jun 13, 2019 93.34 94.15 93.11 93.52 55,873,420 +0.75(+0.81%)
Jun 12, 2019 92.70 93.25 92.22 92.77 53,525,080 -0.42(-0.45%)
Jun 11, 2019 94.16 94.69 92.90 93.19 80,761,640 +0.15(+0.16%)
Jun 10, 2019 91.10 94.24 90.90 93.03 107,372,360 +2.83(+3.14%)
Jun 07, 2019 88.19 90.31 87.97 90.20 96,164,000 +2.48(+2.83%)
Jun 06, 2019 86.89 88.00 86.31 87.72 73,761,696 +0.79(+0.91%)
Jun 05, 2019 87.48 87.60 85.76 86.92 84,621,520 +0.45(+0.52%)
Jun 04, 2019 84.96 86.54 84.04 86.48 113,518,080 +1.74(+2.05%)
Jun 03, 2019 88.00 88.31 83.60 84.74 181,914,144 -4.01(-4.52%)
May 31, 2019 89.50 89.78 88.64 88.75 92,376,000 -2.06(-2.27%)
May 30, 2019 91.27 91.47 90.39 90.82 62,663,040 -0.14(-0.16%)
May 29, 2019 91.16 91.50 90.38 90.96 85,544,640 -0.86(-0.94%)
May 28, 2019 91.75 92.46 91.37 91.82 63,974,740 +0.66(+0.72%)
May 24, 2019 91.79 92.09 90.89 91.16 67,392,000 +0.39(+0.43%)
May 23, 2019 91.83 92.20 90.21 90.77 88,359,680 -2.21(-2.38%)
May 22, 2019 92.59 93.57 92.55 92.98 58,695,380 +0.11(+0.12%)
May 21, 2019 93.74 93.95 92.30 92.88 80,067,640 -0.22(-0.24%)
May 20, 2019 92.63 93.39 91.78 93.10 75,885,696 -0.35(-0.37%)
May 17, 2019 94.65 95.53 93.37 93.45 94,732,000 -1.93(-2.02%)
May 16, 2019 94.30 95.88 94.11 95.38 94,094,480 +1.82(+1.95%)
May 15, 2019 91.40 93.72 91.15 93.56 93,803,976 +1.55(+1.69%)
May 14, 2019 91.97 92.62 90.79 92.01 92,306,280 +0.87(+0.96%)
May 13, 2019 91.83 92.33 90.90 91.13 115,535,936 -3.36(-3.56%)
May 10, 2019 94.90 95.19 92.80 94.50 114,358,000 -0.49(-0.52%)
May 09, 2019 95.00 95.47 93.80 94.99 106,092,456 -0.89(-0.93%)
May 08, 2019 95.94 96.77 95.50 95.89 81,514,520 -0.16(-0.17%)
May 07, 2019 97.00 97.45 95.17 96.05 117,949,016 -1.48(-1.51%)
May 06, 2019 95.90 97.95 95.53 97.53 108,255,600 -0.60(-0.61%)
May 03, 2019 97.45 98.22 96.80 98.12 127,630,000 +3.08(+3.24%)
May 02, 2019 95.67 96.08 94.09 95.04 78,367,176 -0.53(-0.56%)
May 01, 2019 96.65 97.18 95.53 95.58 62,277,420 -0.75(-0.78%)
Apr 30, 2019 96.50 96.79 95.35 96.33 70,058,440 -0.60(-0.61%)
Apr 29, 2019 97.45 97.82 96.70 96.92 80,275,496 -0.61(-0.63%)
Apr 26, 2019 96.45 97.55 94.90 97.53 168,650,000 +1.97(+2.06%)
Apr 25, 2019 95.85 96.12 95.02 95.56 121,603,840 +0.47(+0.50%)
Apr 24, 2019 96.25 96.48 94.91 95.09 73,400,376 -1.10(-1.14%)
Apr 23, 2019 94.56 96.46 94.48 96.19 92,749,536 +1.82(+1.93%)
Apr 22, 2019 92.77 94.42 92.28 94.37 67,389,976 +1.28(+1.38%)
Apr 18, 2019 93.44 93.54 92.97 93.08 54,996,000 -0.16(-0.17%)
Apr 17, 2019 93.65 93.82 93.02 93.24 56,841,340 +0.09(+0.10%)
Apr 16, 2019 92.57 93.49 92.40 93.15 60,843,660 +0.91(+0.98%)
Apr 15, 2019 92.10 92.34 90.94 92.24 74,417,736 +0.09(+0.10%)
Apr 12, 2019 92.42 92.58 92.06 92.15 62,288,000 -0.05(-0.05%)
Apr 11, 2019 92.44 92.50 92.02 92.20 52,992,280 -0.16(-0.18%)
Apr 10, 2019 92.05 92.40 91.44 92.37 59,154,140 +0.57(+0.63%)
Apr 09, 2019 92.27 92.65 91.59 91.79 74,218,920 -0.70(-0.76%)
Apr 08, 2019 91.66 92.51 91.26 92.49 74,986,960 +0.63(+0.68%)
Apr 05, 2019 91.45 91.93 91.26 91.86 72,808,000 +0.92(+1.01%)
Apr 04, 2019 91.03 91.44 90.21 90.94 72,422,536 -0.09(-0.10%)
Apr 03, 2019 91.34 91.50 90.48 91.03 79,572,400 +0.34(+0.37%)
Apr 02, 2019 90.55 91.00 90.26 90.70 68,928,040 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.