Amazon.com (NQ: AMZN )

3,504.56 USD -75.85 (-2.12%)
Official Closing Price Updated: 4:33 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3095 3122 3037 3093 4,275,900 +35.77(+1.17%)
Feb 25, 2021 3137 3178 3048 3057 4,506,471 -102.37(-3.24%)
Feb 24, 2021 3167 3171 3125 3160 3,003,047 -34.97(-1.09%)
Feb 23, 2021 3126 3205 3094 3194 4,669,209 +13.76(+0.43%)
Feb 22, 2021 3208 3232 3172 3181 3,504,968 -69.16(-2.13%)
Feb 19, 2021 3328 3334 3246 3250 4,305,100 -78.33(-2.35%)
Feb 18, 2021 3282 3338 3274 3328 3,027,476 +19.59(+0.59%)
Feb 17, 2021 3264 3321 3260 3309 3,298,327 +39.69(+1.21%)
Feb 16, 2021 3254 3308 3254 3269 2,563,496 -8.76(-0.27%)
Feb 12, 2021 3250 3280 3233 3278 2,335,300 +15.58(+0.48%)
Feb 11, 2021 3292 3292 3248 3262 2,295,751 -24.45(-0.74%)
Feb 10, 2021 3314 3318 3254 3287 3,140,109 -18.42(-0.56%)
Feb 09, 2021 3312 3338 3298 3305 2,192,103 -17.94(-0.54%)
Feb 08, 2021 3358 3365 3304 3323 3,248,114 -29.21(-0.87%)
Feb 05, 2021 3319 3377 3303 3352 3,620,800 +21.15(+0.63%)
Feb 04, 2021 3330 3347 3278 3331 3,660,986 +18.47(+0.56%)
Feb 03, 2021 3425 3434 3309 3313 7,059,984 -67.47(-2.00%)
Feb 02, 2021 3380 3428 3361 3380 7,018,055 +37.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.