Costar Group Inc (NQ: CSGP )

87.33 USD -1.57 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 296.95 296.95 296.95 0 +1.35(+0.46%)
Dec 28, 2017 294.42 295.75 293.19 295.60 89,709 +1.53(+0.52%)
Dec 27, 2017 294.75 296.00 292.99 294.07 173,316 -0.79(-0.27%)
Dec 26, 2017 298.53 298.60 293.15 294.86 211,603 -4.93(-1.64%)
Dec 22, 2017 298.03 300.66 297.02 299.79 152,879 +1.21(+0.41%)
Dec 21, 2017 297.01 299.58 295.83 298.58 259,249 +1.66(+0.56%)
Dec 20, 2017 299.73 299.73 295.67 296.92 102,456 -1.94(-0.65%)
Dec 19, 2017 297.00 300.22 296.52 298.86 326,268 +1.61(+0.54%)
Dec 18, 2017 297.55 300.98 294.59 297.25 369,001 +2.39(+0.81%)
Dec 15, 2017 289.13 299.17 285.84 294.86 450,120 +7.06(+2.45%)
Dec 14, 2017 290.89 292.83 286.07 287.80 342,055 -3.36(-1.15%)
Dec 13, 2017 288.48 294.31 288.48 291.16 357,356 +3.33(+1.16%)
Dec 12, 2017 285.94 291.40 283.11 287.83 600,807 -2.67(-0.92%)
Dec 11, 2017 292.35 292.82 289.49 290.50 316,847 -1.84(-0.63%)
Dec 08, 2017 293.40 295.12 291.03 292.34 245,563 +0.52(+0.18%)
Dec 07, 2017 294.09 295.83 290.84 291.82 231,108 -1.39(-0.47%)
Dec 06, 2017 291.88 296.77 292.59 293.21 292,441 +0.62(+0.21%)
Dec 05, 2017 295.98 298.00 291.94 292.59 202,834 -3.18(-1.08%)
Dec 04, 2017 304.86 306.95 295.10 295.77 186,332 -6.24(-2.07%)
Dec 01, 2017 305.57 305.99 297.07 302.01 249,332 -2.96(-0.97%)
Nov 30, 2017 304.18 306.03 300.01 304.97 274,933 +3.11(+1.03%)
Nov 29, 2017 308.18 308.51 298.57 301.86 200,279 -5.56(-1.81%)
Nov 28, 2017 309.23 310.64 306.24 307.42 200,391 -2.07(-0.67%)
Nov 27, 2017 310.18 313.75 309.01 309.49 170,787 -0.70(-0.23%)
Nov 24, 2017 309.44 314.73 308.98 310.19 65,907 +1.39(+0.45%)
Nov 22, 2017 308.52 309.56 304.71 308.80 163,779 +0.83(+0.27%)
Nov 21, 2017 307.77 311.08 307.15 307.97 172,190 +1.34(+0.44%)
Nov 20, 2017 305.69 307.52 303.01 306.63 175,222 +1.89(+0.62%)
Nov 17, 2017 304.53 306.69 303.67 304.74 223,972 +1.21(+0.40%)
Nov 16, 2017 298.67 304.63 297.39 303.53 220,676 +6.22(+2.09%)
Nov 15, 2017 297.20 298.54 293.99 297.31 104,987 -1.74(-0.58%)
Nov 14, 2017 295.41 299.96 294.73 299.05 213,030 +2.62(+0.88%)
Nov 13, 2017 295.87 297.65 294.41 296.43 129,162 -0.25(-0.08%)
Nov 10, 2017 299.36 299.84 293.49 296.68 137,849 -2.61(-0.87%)
Nov 09, 2017 299.09 299.91 295.11 299.29 180,108 -1.41(-0.47%)
Nov 08, 2017 302.12 302.12 299.37 300.70 213,391 +1.34(+0.45%)
Nov 07, 2017 300.00 301.47 298.51 299.36 165,520 -0.52(-0.17%)
Nov 06, 2017 296.00 300.01 295.80 299.88 148,780 +4.10(+1.39%)
Nov 03, 2017 293.93 296.32 292.44 295.78 150,184 +2.16(+0.74%)
Nov 02, 2017 294.32 297.39 293.49 293.62 187,456 -1.51(-0.51%)
Nov 01, 2017 298.02 298.02 292.56 295.13 196,276 -0.62(-0.21%)
Oct 31, 2017 295.85 298.39 294.01 295.75 290,902 +1.25(+0.42%)
Oct 30, 2017 299.81 299.81 293.31 294.50 216,841 -4.88(-1.63%)
Oct 27, 2017 291.69 301.04 286.64 299.38 430,061 +10.13(+3.50%)
Oct 26, 2017 281.47 294.28 277.39 289.25 749,585 +10.84(+3.89%)
Oct 25, 2017 281.11 282.51 276.64 278.41 253,053 -2.33(-0.83%)
Oct 24, 2017 284.19 284.19 279.35 280.74 204,173 -2.96(-1.04%)
Oct 23, 2017 282.27 284.60 281.98 283.70 116,109 +1.14(+0.40%)
Oct 20, 2017 282.39 282.70 279.82 282.56 123,376 +2.08(+0.74%)
Oct 19, 2017 281.95 281.95 278.86 280.48 152,303 -3.27(-1.15%)
Oct 18, 2017 284.69 284.69 283.14 283.75 140,380 +0.03(+0.01%)
Oct 17, 2017 286.38 287.42 283.43 283.72 138,127 -2.50(-0.87%)
Oct 16, 2017 288.20 289.50 283.00 286.22 182,056 -0.80(-0.28%)
Oct 13, 2017 288.18 291.95 285.63 287.02 391,706 -0.22(-0.08%)
Oct 12, 2017 289.24 291.94 285.19 287.24 229,359 -1.96(-0.68%)
Oct 11, 2017 280.08 289.51 280.08 289.20 418,334 +9.91(+3.55%)
Oct 10, 2017 278.43 279.89 277.58 279.29 234,251 +2.51(+0.91%)
Oct 09, 2017 276.66 278.42 276.12 276.78 135,205 -0.13(-0.05%)
Oct 06, 2017 272.53 277.85 272.27 276.91 296,308 +2.52(+0.92%)
Oct 05, 2017 273.13 274.92 271.69 274.39 194,387 +2.60(+0.96%)
Oct 04, 2017 271.13 273.20 266.37 271.79 346,610 +0.16(+0.06%)
Oct 03, 2017 272.00 272.54 268.81 271.63 327,674 -0.06(-0.02%)
Oct 02, 2017 269.50 272.72 265.59 271.69 393,803 +3.44(+1.28%)
Sep 29, 2017 265.00 270.00 255.41 268.25 1,392,840 +2.15(+0.81%)
Sep 28, 2017 264.97 269.41 264.00 266.10 327,741 -0.95(-0.36%)
Sep 27, 2017 267.33 271.71 266.54 267.05 267,056 +0.30(+0.11%)
Sep 26, 2017 276.00 277.14 264.78 266.75 262,873 -12.45(-4.46%)
Sep 25, 2017 279.72 281.52 277.36 279.20 189,882 -1.62(-0.58%)
Sep 22, 2017 279.31 283.14 278.75 280.82 133,913 +0.59(+0.21%)
Sep 21, 2017 281.23 281.23 276.64 280.23 88,108 -1.87(-0.66%)
Sep 20, 2017 280.03 283.26 279.66 282.10 131,608 +1.50(+0.53%)
Sep 19, 2017 276.68 281.76 274.93 280.60 139,142 +3.97(+1.44%)
Sep 18, 2017 277.80 279.04 274.70 276.63 180,709 -1.17(-0.42%)
Sep 15, 2017 273.29 278.26 273.29 277.80 273,702 +3.19(+1.16%)
Sep 14, 2017 274.70 276.14 272.59 274.61 208,573 -0.65(-0.24%)
Sep 13, 2017 283.00 283.00 273.91 275.26 258,561 -6.86(-2.43%)
Sep 12, 2017 282.60 287.41 278.27 282.12 341,637 +0.56(+0.20%)
Sep 11, 2017 282.04 284.52 280.20 281.56 121,684 +1.16(+0.41%)
Sep 08, 2017 281.79 282.49 278.70 280.40 152,246 -1.91(-0.68%)
Sep 07, 2017 282.44 283.48 279.98 282.31 169,941 +0.84(+0.30%)
Sep 06, 2017 282.13 282.78 279.30 281.47 131,953 -0.72(-0.26%)
Sep 05, 2017 287.45 287.45 281.23 282.19 118,771 -4.83(-1.68%)
Sep 01, 2017 287.78 287.78 284.32 287.02 96,522 +0.40(+0.14%)
Aug 31, 2017 284.05 287.96 283.52 286.62 148,930 +2.25(+0.79%)
Aug 30, 2017 282.41 285.48 281.08 284.37 139,049 +1.91(+0.68%)
Aug 29, 2017 281.24 285.27 280.01 282.46 123,970 +1.09(+0.39%)
Aug 28, 2017 284.01 284.01 280.18 281.37 97,687 -2.18(-0.77%)
Aug 25, 2017 285.34 287.85 282.68 283.55 95,972 -0.59(-0.21%)
Aug 24, 2017 284.85 284.93 281.57 284.14 129,558 +0.14(+0.05%)
Aug 23, 2017 281.56 284.18 280.33 284.00 104,113 +0.95(+0.34%)
Aug 22, 2017 278.20 283.43 277.91 283.05 188,557 +4.72(+1.70%)
Aug 21, 2017 278.21 279.51 277.07 278.33 133,531 -0.63(-0.23%)
Aug 18, 2017 281.72 282.06 278.43 278.96 100,190 -1.91(-0.68%)
Aug 17, 2017 283.78 283.98 280.40 280.87 169,771 -2.43(-0.86%)
Aug 16, 2017 283.28 285.17 281.95 283.30 82,836 +1.30(+0.46%)
Aug 15, 2017 284.51 286.00 281.21 282.00 106,658 -2.65(-0.93%)
Aug 14, 2017 281.67 285.78 281.67 284.65 112,754 +4.77(+1.70%)
Aug 11, 2017 279.52 284.66 277.24 279.88 178,755 +0.71(+0.25%)
Aug 10, 2017 280.50 281.38 277.42 279.17 148,404 -2.01(-0.71%)
Aug 09, 2017 279.75 281.29 277.34 281.18 112,240 +1.64(+0.59%)
Aug 08, 2017 278.21 281.00 275.61 279.54 136,818 +1.33(+0.48%)
Aug 07, 2017 274.69 278.51 274.40 278.21 154,682 +3.48(+1.27%)
Aug 04, 2017 276.29 273.53 274.73 131,427 -0.30(-0.11%)
Aug 03, 2017 273.50 275.67 272.34 275.03 87,683 +1.46(+0.53%)
Aug 02, 2017 275.50 275.80 270.11 273.57 179,348 -1.68(-0.61%)
Aug 01, 2017 276.80 277.26 273.70 275.25 194,653 -0.30(-0.11%)
Jul 31, 2017 274.56 278.02 270.58 275.55 253,739 +1.34(+0.49%)
Jul 28, 2017 274.64 283.13 270.19 274.21 201,648 -0.24(-0.09%)
Jul 27, 2017 284.40 284.40 272.14 274.45 337,869 -6.87(-2.44%)
Jul 26, 2017 281.87 283.45 280.05 281.32 229,241 -0.65(-0.23%)
Jul 25, 2017 279.51 282.61 277.69 281.97 251,256 +3.15(+1.13%)
Jul 24, 2017 276.98 281.42 276.29 278.82 389,954 +1.82(+0.66%)
Jul 21, 2017 277.50 279.42 275.67 277.00 89,671 -0.86(-0.31%)
Jul 20, 2017 279.92 274.93 277.86 300,382 -0.92(-0.33%)
Jul 19, 2017 274.34 280.32 274.34 278.78 287,013 +5.79(+2.12%)
Jul 18, 2017 270.87 273.42 270.87 272.99 147,512 +2.32(+0.86%)
Jul 17, 2017 271.81 273.11 268.22 270.67 392,058 -0.95(-0.35%)
Jul 14, 2017 274.24 274.24 271.14 271.62 141,605 -1.38(-0.51%)
Jul 13, 2017 273.70 274.94 271.55 273.00 133,888 -0.54(-0.20%)
Jul 12, 2017 277.11 278.30 271.63 273.54 371,870 -1.91(-0.69%)
Jul 11, 2017 273.99 277.28 268.02 275.45 297,331 +1.57(+0.57%)
Jul 10, 2017 271.01 274.35 269.74 273.88 287,555 +3.08(+1.14%)
Jul 07, 2017 266.39 271.20 259.05 270.80 167,714 +4.77(+1.79%)
Jul 06, 2017 265.06 267.65 263.36 266.03 404,764 -0.78(-0.29%)
Jul 05, 2017 264.86 269.01 264.65 266.81 260,084 +3.21(+1.22%)
Jul 03, 2017 264.95 265.30 260.48 263.60 129,456 +0.00(+0.00%)
Jun 30, 2017 259.40 264.29 259.40 263.60 315,946 +3.80(+1.46%)
Jun 29, 2017 264.93 264.93 256.14 259.80 433,101 -5.63(-2.12%)
Jun 28, 2017 263.24 266.72 261.61 265.43 95,978 +2.65(+1.01%)
Jun 27, 2017 263.35 266.40 262.34 262.78 252,119 -1.16(-0.44%)
Jun 26, 2017 267.26 268.78 263.68 263.94 200,575 -2.99(-1.12%)
Jun 23, 2017 262.69 267.23 261.55 266.93 237,388 +5.49(+2.10%)
Jun 22, 2017 258.19 262.21 255.32 261.44 140,344 +2.75(+1.06%)
Jun 21, 2017 261.57 263.99 256.05 258.69 190,681 -2.35(-0.90%)
Jun 20, 2017 260.01 261.43 257.94 261.04 226,898 +0.57(+0.22%)
Jun 19, 2017 258.62 260.94 242.76 260.47 178,471 +4.16(+1.62%)
Jun 16, 2017 252.16 258.01 252.12 256.31 254,875 +4.97(+1.98%)
Jun 15, 2017 253.30 253.30 247.57 251.34 171,237 -1.69(-0.67%)
Jun 14, 2017 251.20 253.76 249.97 253.03 122,880 +3.05(+1.22%)
Jun 13, 2017 250.09 250.39 248.15 249.98 150,883 +1.37(+0.55%)
Jun 12, 2017 251.91 251.91 243.62 248.61 323,648 -3.94(-1.56%)
Jun 09, 2017 263.15 263.60 249.80 252.55 309,870 -10.41(-3.96%)
Jun 08, 2017 259.98 263.48 253.18 262.96 87,456 +3.23(+1.24%)
Jun 07, 2017 259.59 260.79 257.74 259.73 123,991 +1.43(+0.55%)
Jun 06, 2017 260.47 261.83 257.80 258.30 174,003 -3.14(-1.20%)
Jun 05, 2017 261.95 264.74 260.92 261.44 106,737 -0.79(-0.30%)
Jun 02, 2017 261.79 262.72 260.48 262.23 157,174 +0.07(+0.03%)
Jun 01, 2017 261.31 267.46 257.78 262.16 147,558 +0.59(+0.23%)
May 31, 2017 260.01 262.12 257.96 261.57 164,236 +2.16(+0.83%)
May 30, 2017 260.70 256.94 259.41 318,263 +0.45(+0.17%)
May 26, 2017 258.62 259.75 256.60 258.96 90,650 -0.56(-0.22%)
May 25, 2017 258.41 260.31 257.71 259.52 224,504 +1.52(+0.59%)
May 24, 2017 256.83 258.83 254.43 258.00 149,146 +2.00(+0.78%)
May 23, 2017 259.01 259.01 254.90 256.00 207,588 -2.36(-0.91%)
May 22, 2017 254.49 260.51 254.49 258.36 177,165 +4.61(+1.82%)
May 19, 2017 252.76 255.35 252.57 253.75 130,640 +2.00(+0.79%)
May 18, 2017 249.71 255.56 249.57 251.75 175,376 +0.94(+0.37%)
May 17, 2017 253.12 253.66 250.19 250.81 160,760 -4.81(-1.88%)
May 16, 2017 256.96 256.96 254.52 255.62 149,407 -0.01(-0.00%)
May 15, 2017 253.13 257.25 252.30 255.63 182,717 +3.50(+1.39%)
May 12, 2017 252.16 252.53 250.70 252.13 184,786 -0.75(-0.30%)
May 11, 2017 252.54 253.88 250.01 252.88 102,432 +0.43(+0.17%)
May 10, 2017 251.61 254.22 250.65 252.45 205,677 +0.20(+0.08%)
May 09, 2017 250.96 254.54 250.96 252.25 367,522 +0.43(+0.17%)
May 08, 2017 251.85 253.16 249.90 251.82 198,386 -0.98(-0.39%)
May 05, 2017 248.19 253.17 243.45 252.80 271,287 +4.21(+1.69%)
May 04, 2017 247.22 249.86 244.07 248.59 201,702 +2.28(+0.93%)
May 03, 2017 244.04 247.16 242.68 246.31 264,434 +1.54(+0.63%)
May 02, 2017 243.04 246.23 241.52 244.77 249,751 +2.23(+0.92%)
May 01, 2017 240.00 242.91 238.91 242.54 344,895 +1.65(+0.68%)
Apr 28, 2017 236.71 242.32 236.18 240.89 405,996 +4.18(+1.77%)
Apr 27, 2017 228.58 238.70 226.12 236.71 512,349 +17.35(+7.91%)
Apr 26, 2017 215.87 219.96 213.59 219.36 150,947 +3.24(+1.50%)
Apr 25, 2017 218.58 219.70 214.06 216.12 90,847 -1.01(-0.47%)
Apr 24, 2017 217.20 217.40 215.21 217.13 93,565 +1.81(+0.84%)
Apr 21, 2017 215.81 216.46 214.35 215.32 130,452 -0.24(-0.11%)
Apr 20, 2017 213.10 216.86 212.02 215.56 117,423 +3.24(+1.53%)
Apr 19, 2017 210.43 212.47 209.50 212.32 100,689 +2.95(+1.41%)
Apr 18, 2017 206.20 209.84 206.20 209.37 112,292 +2.17(+1.05%)
Apr 17, 2017 205.02 207.25 204.24 207.20 95,458 +2.68(+1.31%)
Apr 13, 2017 204.44 205.62 203.24 204.52 137,184 -0.10(-0.05%)
Apr 12, 2017 204.97 205.99 203.08 204.62 140,352 -0.78(-0.38%)
Apr 11, 2017 206.58 208.62 201.43 205.40 85,732 -1.61(-0.78%)
Apr 10, 2017 206.92 208.87 205.82 207.01 128,776 +0.37(+0.18%)
Apr 07, 2017 206.33 207.74 204.65 206.64 123,327 +0.21(+0.10%)
Apr 06, 2017 206.02 206.99 205.05 206.43 151,239 +0.66(+0.32%)
Apr 05, 2017 206.65 209.47 205.16 205.77 112,007 -0.22(-0.11%)
Apr 04, 2017 207.10 208.53 204.43 205.99 140,599 -1.43(-0.69%)
Apr 03, 2017 207.84 208.75 205.85 207.42 128,571 +0.20(+0.10%)
Mar 31, 2017 206.94 209.00 205.32 207.22 274,635 +0.49(+0.24%)
Mar 30, 2017 209.24 209.53 197.55 206.73 157,948 -2.42(-1.16%)
Mar 29, 2017 206.64 209.56 204.35 209.15 193,697 +2.22(+1.07%)
Mar 28, 2017 208.88 208.92 206.45 206.93 204,110 -1.70(-0.81%)
Mar 27, 2017 205.10 208.93 202.65 208.63 211,820 +0.89(+0.43%)
Mar 24, 2017 205.51 207.96 203.70 207.74 228,899 +1.50(+0.73%)
Mar 23, 2017 203.55 206.35 201.62 206.24 272,621 +1.71(+0.84%)
Mar 22, 2017 204.83 207.05 202.74 204.53 262,494 -0.71(-0.35%)
Mar 21, 2017 207.87 207.87 204.69 205.24 311,523 -1.79(-0.86%)
Mar 20, 2017 204.84 207.97 200.59 207.03 180,820 +1.94(+0.95%)
Mar 17, 2017 207.85 209.98 204.57 205.09 174,176 -1.68(-0.81%)
Mar 16, 2017 205.35 206.90 203.60 206.77 107,989 +1.78(+0.87%)
Mar 15, 2017 205.48 206.45 204.06 204.99 167,056 -0.05(-0.02%)
Mar 14, 2017 204.80 205.71 203.60 205.04 132,420 -0.58(-0.28%)
Mar 13, 2017 205.95 206.88 200.00 205.62 125,304 +0.44(+0.21%)
Mar 10, 2017 208.38 208.38 204.71 205.18 133,618 -2.01(-0.97%)
Mar 09, 2017 206.28 207.99 202.91 207.19 167,979 +1.15(+0.56%)
Mar 08, 2017 205.58 206.75 201.71 206.04 119,613 +1.12(+0.55%)
Mar 07, 2017 205.38 207.07 204.73 204.92 185,515 -0.86(-0.42%)
Mar 06, 2017 205.37 206.36 204.38 205.78 98,561 -0.35(-0.17%)
Mar 03, 2017 204.17 206.95 204.13 206.13 122,175 +1.22(+0.60%)
Mar 02, 2017 207.33 207.33 200.10 204.91 133,932 -1.89(-0.91%)
Mar 01, 2017 205.00 207.38 203.31 206.80 201,503 +3.62(+1.78%)
Feb 28, 2017 203.29 203.45 202.12 203.18 242,888 -0.81(-0.40%)
Feb 27, 2017 201.50 204.12 198.52 203.99 317,164 +2.65(+1.32%)
Feb 24, 2017 201.00 201.68 197.25 201.34 162,577 -0.33(-0.16%)
Feb 23, 2017 200.81 207.85 197.18 201.67 476,428 -8.35(-3.98%)
Feb 22, 2017 210.92 212.40 209.51 210.02 171,219 -1.35(-0.64%)
Feb 21, 2017 210.40 212.32 209.71 211.37 198,696 +1.68(+0.80%)
Feb 17, 2017 209.69 209.69 209.69 0 +1.16(+0.56%)
Feb 16, 2017 207.98 209.19 206.63 208.53 131,059 +1.31(+0.63%)
Feb 15, 2017 205.18 207.75 205.18 207.22 121,200 +1.91(+0.93%)
Feb 14, 2017 204.58 206.46 204.40 205.31 114,992 -0.33(-0.16%)
Feb 13, 2017 204.55 206.98 203.92 205.64 118,734 +1.48(+0.72%)
Feb 10, 2017 204.31 204.76 202.24 204.16 151,119 +0.35(+0.17%)
Feb 09, 2017 203.24 204.95 203.10 203.81 210,101 +0.32(+0.16%)
Feb 08, 2017 203.50 204.99 200.90 203.49 123,595 -0.91(-0.45%)
Feb 07, 2017 203.72 204.82 202.56 204.40 113,331 +0.76(+0.37%)
Feb 06, 2017 203.09 204.02 202.33 203.64 138,389 +0.00(+0.00%)
Feb 03, 2017 202.28 204.76 201.00 203.64 113,353 +2.21(+1.10%)
Feb 02, 2017 202.82 204.43 200.53 201.43 112,399 -1.86(-0.91%)
Feb 01, 2017 203.33 203.87 198.29 203.29 170,103 +1.19(+0.59%)
Jan 31, 2017 201.85 202.77 200.77 202.10 131,240 +0.06(+0.03%)
Jan 30, 2017 201.77 202.04 199.07 202.04 89,757 -0.60(-0.30%)
Jan 27, 2017 203.61 204.54 201.71 202.64 70,084 -0.72(-0.35%)
Jan 26, 2017 205.05 205.40 202.05 203.36 115,953 -1.01(-0.49%)
Jan 25, 2017 203.46 205.68 202.50 204.37 95,932 +1.37(+0.67%)
Jan 24, 2017 200.50 203.27 199.89 203.00 174,404 +2.75(+1.37%)
Jan 23, 2017 200.62 202.82 198.80 200.25 201,706 -0.27(-0.13%)
Jan 20, 2017 199.52 200.62 198.62 200.52 232,994 +1.63(+0.82%)
Jan 19, 2017 199.69 200.28 198.41 198.89 188,963 -0.54(-0.27%)
Jan 18, 2017 199.55 199.87 197.97 199.43 130,865 +0.32(+0.16%)
Jan 17, 2017 200.30 200.45 197.52 199.11 159,339 -2.00(-0.99%)
Jan 13, 2017 201.11 201.11 201.11 0 +3.41(+1.72%)
Jan 12, 2017 197.56 199.07 194.33 197.70 181,042 -0.49(-0.25%)
Jan 11, 2017 194.29 198.29 194.00 198.19 202,068 +3.99(+2.05%)
Jan 10, 2017 192.51 195.25 192.30 194.20 133,005 +1.77(+0.92%)
Jan 09, 2017 191.64 193.92 191.08 192.43 188,445 +0.66(+0.34%)
Jan 06, 2017 191.50 192.90 190.50 191.77 82,881 +0.30(+0.16%)
Jan 05, 2017 191.05 193.24 188.65 191.47 209,889 +0.67(+0.35%)
Jan 04, 2017 186.44 191.68 185.51 190.80 244,989 +4.65(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.