Costar Group Inc (NQ: CSGP )

78.82 USD +1.47 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 57.62 57.76 56.30 56.67 154,669 -0.56(-0.98%)
Feb 25, 2011 56.46 57.33 56.29 57.23 192,753 +0.72(+1.27%)
Feb 24, 2011 57.00 57.27 54.57 56.51 576,031 -2.07(-3.53%)
Feb 23, 2011 59.84 59.84 58.48 58.58 92,278 -1.25(-2.09%)
Feb 22, 2011 60.41 60.96 59.66 59.83 97,547 -1.23(-2.01%)
Feb 18, 2011 61.33 61.41 60.54 61.06 126,971 -0.23(-0.38%)
Feb 17, 2011 60.97 61.31 60.40 61.29 95,313 +0.28(+0.46%)
Feb 16, 2011 59.41 61.34 59.00 61.01 98,334 +1.85(+3.13%)
Feb 15, 2011 59.22 59.60 59.00 59.16 43,308 -0.06(-0.10%)
Feb 14, 2011 58.99 59.78 58.86 59.22 53,913 +0.16(+0.27%)
Feb 11, 2011 57.88 59.06 57.88 59.06 65,450 +1.03(+1.77%)
Feb 10, 2011 57.30 58.18 57.30 58.03 98,025 +0.45(+0.78%)
Feb 09, 2011 58.53 58.86 57.50 57.58 104,317 -1.09(-1.86%)
Feb 08, 2011 58.22 58.74 57.79 58.67 70,280 +0.27(+0.46%)
Feb 07, 2011 57.90 58.88 57.90 58.40 60,838 +0.46(+0.79%)
Feb 04, 2011 58.17 58.39 57.56 57.94 31,813 -0.37(-0.63%)
Feb 03, 2011 57.23 58.78 57.14 58.31 66,176 +0.19(+0.33%)
Feb 02, 2011 57.87 58.85 57.80 58.12 42,876 +0.06(+0.10%)
Feb 01, 2011 56.50 58.22 56.07 58.06 68,945 +1.78(+3.16%)
Jan 31, 2011 56.40 56.60 55.51 56.28 94,179 -0.02(-0.04%)
Jan 28, 2011 57.87 57.87 56.29 56.30 104,680 -1.54(-2.66%)
Jan 27, 2011 58.17 58.17 57.46 57.84 33,580 -0.41(-0.70%)
Jan 26, 2011 57.57 58.96 57.52 58.25 68,413 +0.89(+1.55%)
Jan 25, 2011 56.85 57.50 56.43 57.36 91,612 +0.17(+0.30%)
Jan 24, 2011 57.13 57.45 56.34 57.19 113,656 +0.43(+0.76%)
Jan 21, 2011 57.50 58.09 56.66 56.76 65,042 -0.57(-0.99%)
Jan 20, 2011 57.89 57.98 57.18 57.33 105,016 -0.93(-1.60%)
Jan 19, 2011 60.10 60.10 58.22 58.26 101,217 -1.76(-2.93%)
Jan 18, 2011 59.60 60.07 59.21 60.02 81,000 +0.27(+0.45%)
Jan 14, 2011 58.36 59.97 58.13 59.75 119,451 +1.45(+2.49%)
Jan 13, 2011 58.34 58.95 57.95 58.30 64,563 -0.52(-0.88%)
Jan 12, 2011 59.81 59.81 58.62 58.82 71,644 -0.43(-0.73%)
Jan 11, 2011 59.36 59.85 59.19 59.25 52,151 +0.07(+0.12%)
Jan 10, 2011 58.29 59.36 58.02 59.18 90,692 +0.52(+0.89%)
Jan 07, 2011 59.01 59.29 57.89 58.66 83,518 -0.17(-0.29%)
Jan 06, 2011 58.81 59.20 58.35 58.83 92,728 -0.05(-0.08%)
Jan 05, 2011 58.59 59.22 58.17 58.88 119,585 +0.30(+0.51%)
Jan 04, 2011 58.69 58.72 57.50 58.58 289,498 +0.29(+0.50%)
Jan 03, 2011 58.08 58.61 57.82 58.29 168,338 +0.73(+1.27%)
Dec 31, 2010 57.72 57.84 57.32 57.56 165,291 -0.19(-0.33%)
Dec 30, 2010 57.29 58.00 57.03 57.75 103,005 +0.31(+0.54%)
Dec 29, 2010 57.00 57.60 56.98 57.44 95,254 +0.47(+0.82%)
Dec 28, 2010 56.00 57.06 55.55 56.97 138,430 +0.97(+1.73%)
Dec 27, 2010 55.30 56.10 55.00 56.00 64,420 +0.55(+0.99%)
Dec 23, 2010 56.43 56.46 55.36 55.45 47,825 -0.58(-1.04%)
Dec 22, 2010 55.71 56.31 55.71 56.03 158,117 +0.48(+0.86%)
Dec 21, 2010 55.27 55.84 54.96 55.55 85,916 +0.36(+0.65%)
Dec 20, 2010 55.15 55.40 54.60 55.19 66,757 +0.33(+0.60%)
Dec 17, 2010 54.61 55.10 54.45 54.86 289,002 +0.36(+0.66%)
Dec 16, 2010 55.27 55.27 54.28 54.50 175,885 -0.30(-0.55%)
Dec 15, 2010 54.87 55.23 54.57 54.80 165,310 -0.27(-0.49%)
Dec 14, 2010 55.55 56.02 54.90 55.07 145,450 -0.14(-0.25%)
Dec 13, 2010 55.96 56.38 55.21 55.21 72,777 -0.63(-1.13%)
Dec 10, 2010 55.75 56.18 55.37 55.84 70,064 +0.41(+0.74%)
Dec 09, 2010 56.33 56.33 54.94 55.43 122,563 -0.32(-0.57%)
Dec 08, 2010 56.75 57.03 55.50 55.75 121,428 -0.92(-1.63%)
Dec 07, 2010 55.87 57.36 55.67 56.67 134,265 +1.30(+2.36%)
Dec 06, 2010 54.40 55.62 54.16 55.37 83,771 +0.79(+1.45%)
Dec 03, 2010 54.27 54.63 54.25 54.58 73,617 +0.07(+0.13%)
Dec 02, 2010 54.34 55.02 54.29 54.51 79,375 +0.17(+0.31%)
Dec 01, 2010 53.51 54.53 52.57 54.34 107,622 +1.60(+3.03%)
Nov 30, 2010 52.39 52.99 51.84 52.74 89,925 -0.20(-0.38%)
Nov 29, 2010 52.57 53.16 51.96 52.94 35,860 -0.12(-0.23%)
Nov 26, 2010 52.60 53.25 52.60 53.06 15,086 +0.05(+0.09%)
Nov 24, 2010 51.73 53.01 53.01 53.01 48,998 +1.33(+2.57%)
Nov 23, 2010 51.76 52.07 51.00 51.68 39,938 -0.60(-1.15%)
Nov 22, 2010 52.26 52.38 51.50 52.28 96,067 +0.79(+1.53%)
Nov 19, 2010 51.54 51.74 51.28 51.49 95,377 -0.02(-0.04%)
Nov 18, 2010 51.91 52.00 51.36 51.51 88,476 +0.22(+0.43%)
Nov 17, 2010 51.79 51.82 51.09 51.29 102,392 -0.37(-0.72%)
Nov 16, 2010 51.40 51.83 51.02 51.66 113,723 -0.24(-0.46%)
Nov 15, 2010 52.16 52.46 51.84 51.90 49,430 -0.04(-0.08%)
Nov 12, 2010 51.56 52.30 51.56 51.94 60,181 -0.16(-0.31%)
Nov 11, 2010 51.00 52.96 51.00 52.10 329,076 -1.68(-3.12%)
Nov 10, 2010 52.59 53.80 52.40 53.78 101,172 +1.13(+2.15%)
Nov 09, 2010 53.56 53.60 52.44 52.65 78,994 -0.70(-1.31%)
Nov 08, 2010 52.56 53.50 52.56 53.35 95,831 +0.44(+0.83%)
Nov 05, 2010 51.95 53.00 51.95 52.91 139,904 +1.09(+2.10%)
Nov 04, 2010 51.00 51.84 50.75 51.82 117,072 +1.40(+2.78%)
Nov 03, 2010 50.39 50.49 49.52 50.42 83,881 +0.05(+0.10%)
Nov 02, 2010 49.50 50.37 49.26 50.37 120,368 +1.19(+2.42%)
Nov 01, 2010 49.89 50.30 48.79 49.18 109,738 -0.48(-0.97%)
Oct 29, 2010 49.70 50.89 49.63 49.66 104,814 -0.30(-0.60%)
Oct 28, 2010 50.55 50.96 49.84 49.96 77,347 -0.09(-0.18%)
Oct 27, 2010 49.98 50.25 49.60 50.05 126,425 -0.36(-0.71%)
Oct 25, 2010 50.34 50.65 50.00 50.41 69,975 +0.37(+0.74%)
Oct 22, 2010 50.55 50.58 49.63 50.04 184,163 -0.61(-1.20%)
Oct 21, 2010 51.97 51.97 49.34 50.65 314,794 -0.90(-1.75%)
Oct 20, 2010 51.47 51.89 51.22 51.55 137,815 +0.49(+0.96%)
Oct 19, 2010 51.01 51.60 50.75 51.06 84,573 -0.74(-1.43%)
Oct 18, 2010 51.85 52.28 51.09 51.80 105,480 +0.04(+0.08%)
Oct 15, 2010 50.85 52.87 50.80 51.76 348,433 +1.02(+2.01%)
Oct 14, 2010 50.12 50.98 50.04 50.74 77,576 +0.46(+0.91%)
Oct 13, 2010 49.08 50.45 49.00 50.28 163,419 +1.42(+2.91%)
Oct 12, 2010 48.83 49.06 48.40 48.86 63,710 -0.20(-0.41%)
Oct 11, 2010 49.28 49.39 48.81 49.06 56,348 -0.25(-0.51%)
Oct 08, 2010 49.11 49.66 48.84 49.31 124,042 +0.19(+0.39%)
Oct 07, 2010 49.51 49.58 48.95 49.12 40,237 -0.09(-0.18%)
Oct 06, 2010 49.47 49.72 48.95 49.21 118,777 -0.54(-1.09%)
Oct 05, 2010 49.30 49.76 49.11 49.75 183,664 +0.77(+1.57%)
Oct 04, 2010 49.00 49.40 48.67 48.98 82,371 -0.37(-0.75%)
Oct 01, 2010 49.21 49.65 48.43 49.35 61,887 +0.64(+1.31%)
Sep 30, 2010 49.45 49.81 48.15 48.71 155,903 -0.82(-1.66%)
Sep 29, 2010 48.81 49.58 48.81 49.53 136,534 +0.34(+0.69%)
Sep 28, 2010 48.48 49.27 47.76 49.19 92,341 +0.80(+1.65%)
Sep 27, 2010 48.39 48.48 47.73 48.39 88,976 -0.06(-0.12%)
Sep 24, 2010 47.00 48.59 46.78 48.45 83,766 +2.12(+4.58%)
Sep 23, 2010 46.47 46.87 46.08 46.33 111,846 -0.61(-1.30%)
Sep 22, 2010 47.16 47.51 46.17 46.94 46,870 -0.48(-1.01%)
Sep 21, 2010 47.53 47.86 47.30 47.42 82,224 -0.10(-0.21%)
Sep 20, 2010 45.70 47.57 45.70 47.52 107,308 +1.89(+4.14%)
Sep 17, 2010 45.20 45.79 44.72 45.63 129,355 +0.44(+0.97%)
Sep 15, 2010 44.98 45.40 44.80 45.19 90,404 +0.08(+0.18%)
Sep 14, 2010 45.00 45.44 44.71 45.11 90,313 -0.03(-0.07%)
Sep 13, 2010 44.34 45.26 43.61 45.14 117,375 +1.26(+2.87%)
Sep 10, 2010 43.82 44.10 43.57 43.88 46,720 +0.08(+0.18%)
Sep 09, 2010 43.61 43.97 43.44 43.80 62,586 +0.50(+1.15%)
Sep 08, 2010 43.00 43.33 42.87 43.30 46,813 +0.52(+1.22%)
Sep 07, 2010 43.94 43.94 42.63 42.78 55,971 -1.24(-2.82%)
Sep 03, 2010 43.88 44.37 43.56 44.02 49,590 +0.61(+1.41%)
Sep 02, 2010 42.79 43.50 42.64 43.41 58,217 +0.64(+1.50%)
Sep 01, 2010 41.99 42.94 41.78 42.77 69,197 +1.50(+3.63%)
Aug 31, 2010 41.74 42.11 41.18 41.27 74,054 -0.55(-1.32%)
Aug 30, 2010 42.80 43.46 41.80 41.82 51,791 -1.17(-2.72%)
Aug 27, 2010 42.03 43.00 41.55 42.99 94,454 +1.41(+3.39%)
Aug 26, 2010 41.88 42.21 41.57 41.58 43,043 -0.18(-0.43%)
Aug 25, 2010 41.39 41.85 40.84 41.76 96,034 +0.14(+0.34%)
Aug 24, 2010 41.13 42.13 40.74 41.62 88,822 +0.27(+0.65%)
Aug 23, 2010 41.95 41.95 41.33 41.35 51,860 -0.41(-0.98%)
Aug 20, 2010 41.74 42.05 41.54 41.76 108,333 -0.05(-0.12%)
Aug 19, 2010 42.33 42.85 41.78 41.81 138,631 -0.80(-1.88%)
Aug 18, 2010 42.73 43.00 42.30 42.61 42,480 -0.21(-0.49%)
Aug 17, 2010 42.48 43.36 42.48 42.82 73,036 +0.54(+1.28%)
Aug 16, 2010 41.87 42.53 41.82 42.28 187,669 +0.07(+0.17%)
Aug 13, 2010 42.36 42.62 41.89 42.21 68,124 -0.42(-0.99%)
Aug 12, 2010 42.47 42.88 41.91 42.63 80,782 -0.11(-0.26%)
Aug 11, 2010 43.44 43.68 42.65 42.74 115,311 -1.43(-3.24%)
Aug 10, 2010 44.45 44.72 43.71 44.17 69,035 -0.74(-1.65%)
Aug 09, 2010 44.11 44.92 43.91 44.91 66,739 +1.15(+2.63%)
Aug 06, 2010 43.30 44.01 42.79 43.76 79,686 -0.09(-0.21%)
Aug 05, 2010 43.99 44.76 43.10 43.85 40,588 -0.60(-1.35%)
Aug 04, 2010 44.22 44.54 43.94 44.45 62,728 +0.37(+0.84%)
Aug 03, 2010 44.46 44.95 43.99 44.08 48,254 -0.51(-1.14%)
Aug 02, 2010 44.29 44.79 43.62 44.59 97,426 +0.76(+1.73%)
Jul 30, 2010 43.00 44.06 42.92 43.83 65,666 +0.32(+0.74%)
Jul 29, 2010 44.83 44.95 43.16 43.51 139,381 -1.08(-2.42%)
Jul 28, 2010 45.32 45.50 44.53 44.59 77,933 -0.61(-1.35%)
Jul 27, 2010 45.37 45.44 45.01 45.20 98,263 +0.01(+0.02%)
Jul 26, 2010 44.34 45.23 44.12 45.19 99,707 +0.95(+2.15%)
Jul 23, 2010 42.13 44.31 42.13 44.24 237,300 +1.82(+4.29%)
Jul 22, 2010 40.40 42.60 39.41 42.42 228,754 +2.69(+6.77%)
Jul 21, 2010 40.45 40.63 39.69 39.73 90,392 -0.43(-1.07%)
Jul 20, 2010 39.40 40.29 39.30 40.16 115,542 +0.26(+0.65%)
Jul 19, 2010 39.34 39.93 38.83 39.90 72,796 +0.57(+1.45%)
Jul 16, 2010 39.81 40.62 39.25 39.33 117,319 -0.88(-2.19%)
Jul 15, 2010 40.43 40.50 39.79 40.21 59,452 -0.22(-0.54%)
Jul 14, 2010 39.89 40.54 39.69 40.43 64,602 +0.30(+0.75%)
Jul 13, 2010 39.25 40.23 38.94 40.13 63,770 +1.40(+3.61%)
Jul 12, 2010 39.07 39.45 38.60 38.73 64,303 -0.46(-1.17%)
Jul 09, 2010 39.11 39.38 38.54 39.19 57,474 +0.09(+0.23%)
Jul 08, 2010 38.62 39.12 38.60 39.10 66,214 +0.66(+1.72%)
Jul 07, 2010 37.91 38.46 37.51 38.44 89,923 +0.78(+2.07%)
Jul 06, 2010 38.82 39.04 37.50 37.66 107,041 -0.49(-1.28%)
Jul 02, 2010 39.03 39.03 38.12 38.15 57,478 -0.58(-1.50%)
Jul 01, 2010 38.80 38.91 37.55 38.73 183,889 -0.07(-0.18%)
Jun 30, 2010 39.29 39.65 38.77 38.80 71,890 -0.45(-1.15%)
Jun 29, 2010 40.25 40.25 38.97 39.25 87,849 -1.52(-3.73%)
Jun 25, 2010 40.41 41.10 40.04 40.77 104,864 +0.60(+1.49%)
Jun 24, 2010 39.94 40.49 39.86 40.17 75,458 -0.07(-0.17%)
Jun 23, 2010 40.33 40.64 39.85 40.24 46,926 -0.22(-0.54%)
Jun 22, 2010 40.85 41.20 40.31 40.46 65,204 -0.13(-0.32%)
Jun 21, 2010 41.58 41.99 40.46 40.59 43,515 -0.41(-1.00%)
Jun 18, 2010 41.20 41.37 40.76 41.00 116,569 -0.06(-0.15%)
Jun 17, 2010 40.97 41.42 40.81 41.06 64,970 +0.06(+0.15%)
Jun 16, 2010 40.78 41.38 40.68 41.00 68,534 -0.08(-0.20%)
Jun 15, 2010 40.87 41.25 40.49 41.08 74,855 +0.61(+1.51%)
Jun 14, 2010 41.05 41.41 40.44 40.47 79,264 -0.17(-0.42%)
Jun 11, 2010 39.97 40.67 39.97 40.64 62,423 +0.23(+0.57%)
Jun 10, 2010 39.99 40.41 39.78 40.41 59,715 +0.96(+2.43%)
Jun 09, 2010 39.69 40.12 38.97 39.45 123,414 +0.17(+0.43%)
Jun 08, 2010 39.55 39.55 38.80 39.28 114,393 -0.22(-0.56%)
Jun 07, 2010 40.84 40.84 39.44 39.50 84,966 -1.24(-3.04%)
Jun 04, 2010 41.60 41.94 40.65 40.74 187,152 -1.20(-2.87%)
Jun 03, 2010 41.21 42.16 40.95 41.94 148,376 +0.56(+1.35%)
Jun 02, 2010 40.52 41.38 40.50 41.38 106,803 +0.96(+2.38%)
Jun 01, 2010 40.56 41.25 40.27 40.42 132,079 -0.35(-0.86%)
May 28, 2010 41.09 41.34 40.63 40.77 109,131 -0.32(-0.78%)
May 27, 2010 40.87 41.11 40.28 41.09 159,483 +1.06(+2.65%)
May 26, 2010 40.08 40.44 39.30 40.03 314,002 +0.12(+0.30%)
May 25, 2010 39.71 40.55 39.10 39.91 419,922 -0.71(-1.75%)
May 24, 2010 41.52 41.65 40.46 40.62 224,718 -0.96(-2.31%)
May 21, 2010 41.26 42.44 41.04 41.58 266,463 -0.18(-0.43%)
May 20, 2010 41.77 42.87 41.69 41.76 150,428 -1.51(-3.49%)
May 19, 2010 43.64 44.18 43.23 43.27 185,550 -0.58(-1.32%)
May 18, 2010 44.47 44.79 43.76 43.85 82,445 -0.05(-0.11%)
May 17, 2010 44.24 44.81 43.31 43.90 97,608 -0.30(-0.68%)
May 14, 2010 43.59 44.23 43.25 44.20 213,949 +0.28(+0.64%)
May 13, 2010 43.49 44.48 43.49 43.92 100,497 +0.09(+0.21%)
May 12, 2010 42.79 44.20 42.79 43.83 143,582 +1.12(+2.62%)
May 11, 2010 42.44 43.11 41.76 42.71 111,907 +0.40(+0.95%)
May 10, 2010 41.82 42.72 41.62 42.31 78,668 +1.50(+3.68%)
May 07, 2010 42.20 42.48 40.73 40.81 167,284 -1.55(-3.66%)
May 06, 2010 42.67 43.31 39.54 42.36 211,346 -0.54(-1.26%)
May 05, 2010 43.12 43.48 42.82 42.90 96,247 -0.73(-1.67%)
May 04, 2010 43.74 43.96 43.48 43.63 131,281 -0.75(-1.69%)
May 03, 2010 44.15 44.43 43.78 44.38 106,257 +0.43(+0.98%)
Apr 30, 2010 45.14 45.29 43.95 43.95 103,861 -1.05(-2.33%)
Apr 29, 2010 44.45 45.08 43.97 45.00 78,077 +0.73(+1.65%)
Apr 28, 2010 44.74 45.08 43.95 44.27 88,799 -0.44(-0.98%)
Apr 27, 2010 44.59 45.13 44.26 44.71 261,825 -0.19(-0.42%)
Apr 26, 2010 45.02 45.46 44.68 44.90 130,743 -0.24(-0.53%)
Apr 23, 2010 43.96 45.36 43.78 45.14 208,957 -0.20(-0.44%)
Apr 22, 2010 44.77 45.71 44.60 45.34 312,928 -0.39(-0.85%)
Apr 21, 2010 45.88 46.17 45.62 45.73 105,245 -0.22(-0.48%)
Apr 20, 2010 45.51 46.00 45.18 45.95 95,134 +0.76(+1.68%)
Apr 19, 2010 45.26 45.30 44.44 45.19 117,524 -0.12(-0.26%)
Apr 16, 2010 45.02 45.52 44.75 45.31 138,364 +0.29(+0.64%)
Apr 15, 2010 44.42 45.19 44.16 45.02 140,984 +0.69(+1.56%)
Apr 14, 2010 43.42 44.65 43.35 44.33 190,538 +1.04(+2.40%)
Apr 13, 2010 42.75 43.31 42.54 43.29 32,560 +0.32(+0.74%)
Apr 12, 2010 42.74 43.04 42.51 42.97 38,683 +0.23(+0.54%)
Apr 09, 2010 42.92 42.99 42.60 42.74 34,196 -0.06(-0.14%)
Apr 08, 2010 42.80 43.11 42.65 42.80 43,417 -0.21(-0.49%)
Apr 07, 2010 43.05 43.34 42.72 43.01 69,347 -0.21(-0.49%)
Apr 06, 2010 42.69 43.33 42.65 43.22 62,482 +0.43(+1.00%)
Apr 05, 2010 41.79 42.79 41.79 42.79 86,402 +1.01(+2.42%)
Apr 01, 2010 41.53 41.78 41.78 41.78 134,700 +0.26(+0.63%)
Mar 31, 2010 41.73 42.66 41.50 41.52 160,040 -0.51(-1.21%)
Mar 30, 2010 41.24 42.32 41.24 42.03 124,155 +0.72(+1.74%)
Mar 29, 2010 41.10 41.43 41.04 41.31 37,902 +0.22(+0.54%)
Mar 26, 2010 41.84 41.84 40.79 41.09 74,983 -0.47(-1.13%)
Mar 25, 2010 42.19 42.54 41.55 41.56 51,550 -0.49(-1.17%)
Mar 24, 2010 42.76 43.24 42.02 42.05 68,780 -0.92(-2.14%)
Mar 23, 2010 42.57 43.25 42.43 42.97 57,326 +0.35(+0.82%)
Mar 22, 2010 41.72 42.93 41.72 42.62 42,179 +0.62(+1.48%)
Mar 19, 2010 42.82 42.82 41.77 42.00 136,617 -0.58(-1.36%)
Mar 18, 2010 42.22 42.75 42.22 42.58 76,996 +0.08(+0.19%)
Mar 17, 2010 42.70 42.90 42.49 42.50 60,931 -0.23(-0.54%)
Mar 16, 2010 43.09 43.09 42.38 42.73 56,953 -0.14(-0.33%)
Mar 15, 2010 42.71 43.48 42.34 42.87 249,071 +0.58(+1.37%)
Mar 12, 2010 42.00 42.58 41.78 42.29 232,881 +0.30(+0.71%)
Mar 11, 2010 41.51 42.01 41.50 41.99 67,975 +0.19(+0.45%)
Mar 10, 2010 41.29 41.87 41.29 41.80 117,739 +0.43(+1.04%)
Mar 09, 2010 41.12 41.86 41.12 41.37 153,805 +0.06(+0.15%)
Mar 08, 2010 42.02 42.15 41.24 41.31 89,772 -0.60(-1.43%)
Mar 05, 2010 41.51 42.30 41.51 41.91 171,062 +0.80(+1.95%)
Mar 04, 2010 41.00 41.38 40.68 41.11 65,294 +0.06(+0.15%)
Mar 03, 2010 40.15 41.11 39.98 41.05 269,749 +1.09(+2.73%)
Mar 02, 2010 39.66 40.12 39.66 39.96 129,225 +0.33(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.