Costar Group Inc (NQ: CSGP )

88.15 USD -0.57 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 43.00 44.06 42.92 43.83 65,666 +0.32(+0.74%)
Jul 29, 2010 44.83 44.95 43.16 43.51 139,381 -1.08(-2.42%)
Jul 28, 2010 45.32 45.50 44.53 44.59 77,933 -0.61(-1.35%)
Jul 27, 2010 45.37 45.44 45.01 45.20 98,263 +0.01(+0.02%)
Jul 26, 2010 44.34 45.23 44.12 45.19 99,707 +0.95(+2.15%)
Jul 23, 2010 42.13 44.31 42.13 44.24 237,300 +1.82(+4.29%)
Jul 22, 2010 40.40 42.60 39.41 42.42 228,754 +2.69(+6.77%)
Jul 21, 2010 40.45 40.63 39.69 39.73 90,392 -0.43(-1.07%)
Jul 20, 2010 39.40 40.29 39.30 40.16 115,542 +0.26(+0.65%)
Jul 19, 2010 39.34 39.93 38.83 39.90 72,796 +0.57(+1.45%)
Jul 16, 2010 39.81 40.62 39.25 39.33 117,319 -0.88(-2.19%)
Jul 15, 2010 40.43 40.50 39.79 40.21 59,452 -0.22(-0.54%)
Jul 14, 2010 39.89 40.54 39.69 40.43 64,602 +0.30(+0.75%)
Jul 13, 2010 39.25 40.23 38.94 40.13 63,770 +1.40(+3.61%)
Jul 12, 2010 39.07 39.45 38.60 38.73 64,303 -0.46(-1.17%)
Jul 09, 2010 39.11 39.38 38.54 39.19 57,474 +0.09(+0.23%)
Jul 08, 2010 38.62 39.12 38.60 39.10 66,214 +0.66(+1.72%)
Jul 07, 2010 37.91 38.46 37.51 38.44 89,923 +0.78(+2.07%)
Jul 06, 2010 38.82 39.04 37.50 37.66 107,041 -0.49(-1.28%)
Jul 02, 2010 39.03 39.03 38.12 38.15 57,478 -0.58(-1.50%)
Jul 01, 2010 38.80 38.91 37.55 38.73 183,889 -0.07(-0.18%)
Jun 30, 2010 39.29 39.65 38.77 38.80 71,890 -0.45(-1.15%)
Jun 29, 2010 40.25 40.25 38.97 39.25 87,849 -1.52(-3.73%)
Jun 25, 2010 40.41 41.10 40.04 40.77 104,864 +0.60(+1.49%)
Jun 24, 2010 39.94 40.49 39.86 40.17 75,458 -0.07(-0.17%)
Jun 23, 2010 40.33 40.64 39.85 40.24 46,926 -0.22(-0.54%)
Jun 22, 2010 40.85 41.20 40.31 40.46 65,204 -0.13(-0.32%)
Jun 21, 2010 41.58 41.99 40.46 40.59 43,515 -0.41(-1.00%)
Jun 18, 2010 41.20 41.37 40.76 41.00 116,569 -0.06(-0.15%)
Jun 17, 2010 40.97 41.42 40.81 41.06 64,970 +0.06(+0.15%)
Jun 16, 2010 40.78 41.38 40.68 41.00 68,534 -0.08(-0.20%)
Jun 15, 2010 40.87 41.25 40.49 41.08 74,855 +0.61(+1.51%)
Jun 14, 2010 41.05 41.41 40.44 40.47 79,264 -0.17(-0.42%)
Jun 11, 2010 39.97 40.67 39.97 40.64 62,423 +0.23(+0.57%)
Jun 10, 2010 39.99 40.41 39.78 40.41 59,715 +0.96(+2.43%)
Jun 09, 2010 39.69 40.12 38.97 39.45 123,414 +0.17(+0.43%)
Jun 08, 2010 39.55 39.55 38.80 39.28 114,393 -0.22(-0.56%)
Jun 07, 2010 40.84 40.84 39.44 39.50 84,966 -1.24(-3.04%)
Jun 04, 2010 41.60 41.94 40.65 40.74 187,152 -1.20(-2.87%)
Jun 03, 2010 41.21 42.16 40.95 41.94 148,376 +0.56(+1.35%)
Jun 02, 2010 40.52 41.38 40.50 41.38 106,803 +0.96(+2.38%)
Jun 01, 2010 40.56 41.25 40.27 40.42 132,079 -0.35(-0.86%)
May 28, 2010 41.09 41.34 40.63 40.77 109,131 -0.32(-0.78%)
May 27, 2010 40.87 41.11 40.28 41.09 159,483 +1.06(+2.65%)
May 26, 2010 40.08 40.44 39.30 40.03 314,002 +0.12(+0.30%)
May 25, 2010 39.71 40.55 39.10 39.91 419,922 -0.71(-1.75%)
May 24, 2010 41.52 41.65 40.46 40.62 224,718 -0.96(-2.31%)
May 21, 2010 41.26 42.44 41.04 41.58 266,463 -0.18(-0.43%)
May 20, 2010 41.77 42.87 41.69 41.76 150,428 -1.51(-3.49%)
May 19, 2010 43.64 44.18 43.23 43.27 185,550 -0.58(-1.32%)
May 18, 2010 44.47 44.79 43.76 43.85 82,445 -0.05(-0.11%)
May 17, 2010 44.24 44.81 43.31 43.90 97,608 -0.30(-0.68%)
May 14, 2010 43.59 44.23 43.25 44.20 213,949 +0.28(+0.64%)
May 13, 2010 43.49 44.48 43.49 43.92 100,497 +0.09(+0.21%)
May 12, 2010 42.79 44.20 42.79 43.83 143,582 +1.12(+2.62%)
May 11, 2010 42.44 43.11 41.76 42.71 111,907 +0.40(+0.95%)
May 10, 2010 41.82 42.72 41.62 42.31 78,668 +1.50(+3.68%)
May 07, 2010 42.20 42.48 40.73 40.81 167,284 -1.55(-3.66%)
May 06, 2010 42.67 43.31 39.54 42.36 211,346 -0.54(-1.26%)
May 05, 2010 43.12 43.48 42.82 42.90 96,247 -0.73(-1.67%)
May 04, 2010 43.74 43.96 43.48 43.63 131,281 -0.75(-1.69%)
May 03, 2010 44.15 44.43 43.78 44.38 106,257 +0.43(+0.98%)
Apr 30, 2010 45.14 45.29 43.95 43.95 103,861 -1.05(-2.33%)
Apr 29, 2010 44.45 45.08 43.97 45.00 78,077 +0.73(+1.65%)
Apr 28, 2010 44.74 45.08 43.95 44.27 88,799 -0.44(-0.98%)
Apr 27, 2010 44.59 45.13 44.26 44.71 261,825 -0.19(-0.42%)
Apr 26, 2010 45.02 45.46 44.68 44.90 130,743 -0.24(-0.53%)
Apr 23, 2010 43.96 45.36 43.78 45.14 208,957 -0.20(-0.44%)
Apr 22, 2010 44.77 45.71 44.60 45.34 312,928 -0.39(-0.85%)
Apr 21, 2010 45.88 46.17 45.62 45.73 105,245 -0.22(-0.48%)
Apr 20, 2010 45.51 46.00 45.18 45.95 95,134 +0.76(+1.68%)
Apr 19, 2010 45.26 45.30 44.44 45.19 117,524 -0.12(-0.26%)
Apr 16, 2010 45.02 45.52 44.75 45.31 138,364 +0.29(+0.64%)
Apr 15, 2010 44.42 45.19 44.16 45.02 140,984 +0.69(+1.56%)
Apr 14, 2010 43.42 44.65 43.35 44.33 190,538 +1.04(+2.40%)
Apr 13, 2010 42.75 43.31 42.54 43.29 32,560 +0.32(+0.74%)
Apr 12, 2010 42.74 43.04 42.51 42.97 38,683 +0.23(+0.54%)
Apr 09, 2010 42.92 42.99 42.60 42.74 34,196 -0.06(-0.14%)
Apr 08, 2010 42.80 43.11 42.65 42.80 43,417 -0.21(-0.49%)
Apr 07, 2010 43.05 43.34 42.72 43.01 69,347 -0.21(-0.49%)
Apr 06, 2010 42.69 43.33 42.65 43.22 62,482 +0.43(+1.00%)
Apr 05, 2010 41.79 42.79 41.79 42.79 86,402 +1.01(+2.42%)
Apr 01, 2010 41.53 41.78 41.78 41.78 134,700 +0.26(+0.63%)
Mar 31, 2010 41.73 42.66 41.50 41.52 160,040 -0.51(-1.21%)
Mar 30, 2010 41.24 42.32 41.24 42.03 124,155 +0.72(+1.74%)
Mar 29, 2010 41.10 41.43 41.04 41.31 37,902 +0.22(+0.54%)
Mar 26, 2010 41.84 41.84 40.79 41.09 74,983 -0.47(-1.13%)
Mar 25, 2010 42.19 42.54 41.55 41.56 51,550 -0.49(-1.17%)
Mar 24, 2010 42.76 43.24 42.02 42.05 68,780 -0.92(-2.14%)
Mar 23, 2010 42.57 43.25 42.43 42.97 57,326 +0.35(+0.82%)
Mar 22, 2010 41.72 42.93 41.72 42.62 42,179 +0.62(+1.48%)
Mar 19, 2010 42.82 42.82 41.77 42.00 136,617 -0.58(-1.36%)
Mar 18, 2010 42.22 42.75 42.22 42.58 76,996 +0.08(+0.19%)
Mar 17, 2010 42.70 42.90 42.49 42.50 60,931 -0.23(-0.54%)
Mar 16, 2010 43.09 43.09 42.38 42.73 56,953 -0.14(-0.33%)
Mar 15, 2010 42.71 43.48 42.34 42.87 249,071 +0.58(+1.37%)
Mar 12, 2010 42.00 42.58 41.78 42.29 232,881 +0.30(+0.71%)
Mar 11, 2010 41.51 42.01 41.50 41.99 67,975 +0.19(+0.45%)
Mar 10, 2010 41.29 41.87 41.29 41.80 117,739 +0.43(+1.04%)
Mar 09, 2010 41.12 41.86 41.12 41.37 153,805 +0.06(+0.15%)
Mar 08, 2010 42.02 42.15 41.24 41.31 89,772 -0.60(-1.43%)
Mar 05, 2010 41.51 42.30 41.51 41.91 171,062 +0.80(+1.95%)
Mar 04, 2010 41.00 41.38 40.68 41.11 65,294 +0.06(+0.15%)
Mar 03, 2010 40.15 41.11 39.98 41.05 269,749 +1.09(+2.73%)
Mar 02, 2010 39.66 40.12 39.66 39.96 129,225 +0.33(+0.83%)
Mar 01, 2010 39.44 40.14 39.26 39.63 165,567 +0.28(+0.71%)
Feb 26, 2010 39.51 40.22 39.21 39.35 341,436 -0.12(-0.30%)
Feb 25, 2010 39.11 39.49 38.63 39.47 192,528 -0.35(-0.88%)
Feb 24, 2010 39.85 39.87 39.46 39.82 86,902 -0.01(-0.03%)
Feb 23, 2010 40.46 40.92 39.70 39.83 285,699 -0.82(-2.02%)
Feb 22, 2010 42.11 42.11 40.11 40.65 134,006 +0.47(+1.17%)
Feb 19, 2010 40.07 40.33 40.00 40.18 79,170 +0.12(+0.30%)
Feb 18, 2010 38.45 40.36 38.45 40.06 146,806 +0.21(+0.53%)
Feb 17, 2010 39.74 39.86 39.47 39.85 123,130 +0.35(+0.89%)
Feb 16, 2010 39.30 39.50 38.89 39.50 92,737 +0.48(+1.23%)
Feb 12, 2010 38.98 39.02 39.02 39.02 126,800 -0.43(-1.09%)
Feb 11, 2010 38.53 39.51 38.13 39.45 71,599 +0.68(+1.75%)
Feb 10, 2010 38.46 38.92 38.18 38.77 43,581 +0.12(+0.31%)
Feb 09, 2010 38.78 39.00 38.13 38.65 54,168 +0.20(+0.52%)
Feb 08, 2010 38.59 38.63 38.10 38.45 52,294 -0.05(-0.13%)
Feb 05, 2010 38.28 38.60 37.45 38.50 82,788 +0.28(+0.73%)
Feb 04, 2010 38.82 38.94 38.11 38.22 123,342 -0.83(-2.13%)
Feb 03, 2010 38.77 40.00 38.47 39.05 104,615 +0.01(+0.03%)
Feb 02, 2010 40.17 40.17 39.04 39.04 196,218 -0.98(-2.45%)
Feb 01, 2010 40.65 40.92 39.81 40.02 267,699 -0.36(-0.89%)
Jan 29, 2010 40.69 41.34 40.36 40.38 60,260 -0.24(-0.59%)
Jan 28, 2010 40.97 41.53 40.56 40.62 89,564 -0.38(-0.93%)
Jan 27, 2010 40.34 41.20 40.28 41.00 92,307 +0.34(+0.84%)
Jan 26, 2010 40.99 41.03 40.47 40.66 108,713 -0.38(-0.93%)
Jan 25, 2010 40.84 41.50 40.16 41.04 122,716 +0.43(+1.06%)
Jan 22, 2010 41.11 41.47 40.51 40.61 133,676 -0.41(-1.00%)
Jan 21, 2010 40.93 41.54 40.09 41.02 113,000 +0.09(+0.22%)
Jan 20, 2010 41.61 41.72 40.11 40.93 77,566 -1.02(-2.43%)
Jan 19, 2010 41.62 42.00 41.26 41.95 87,682 +0.53(+1.28%)
Jan 15, 2010 42.64 41.42 41.42 41.42 130,800 -1.07(-2.52%)
Jan 14, 2010 41.51 42.52 41.47 42.49 75,156 +0.97(+2.34%)
Jan 13, 2010 41.83 42.18 41.26 41.52 80,820 -0.20(-0.48%)
Jan 12, 2010 42.08 42.39 41.63 41.72 51,981 -0.64(-1.51%)
Jan 11, 2010 42.46 42.47 41.92 42.36 34,805 +0.02(+0.05%)
Jan 08, 2010 42.23 42.57 42.04 42.34 41,421 -0.08(-0.19%)
Jan 07, 2010 42.59 42.59 41.64 42.42 39,552 -0.08(-0.19%)
Jan 06, 2010 42.85 43.33 42.36 42.50 123,158 +0.05(+0.12%)
Jan 05, 2010 42.29 42.55 41.88 42.45 93,212 +0.20(+0.47%)
Jan 04, 2010 42.38 42.73 41.87 42.25 70,976 +0.48(+1.15%)
Dec 31, 2009 42.97 41.77 41.77 41.77 146,400 -1.16(-2.70%)
Dec 30, 2009 42.85 43.16 42.21 42.93 95,211 -0.17(-0.39%)
Dec 29, 2009 43.00 43.14 42.57 43.10 85,235 +0.29(+0.68%)
Dec 28, 2009 42.50 42.90 42.11 42.81 138,187 +0.43(+1.01%)
Dec 24, 2009 42.31 42.48 42.20 42.38 22,676 +0.10(+0.24%)
Dec 23, 2009 41.80 42.49 41.51 42.28 50,425 +0.62(+1.49%)
Dec 22, 2009 41.12 41.78 40.90 41.66 97,945 +0.54(+1.31%)
Dec 21, 2009 40.89 41.45 40.78 41.12 57,720 +0.33(+0.81%)
Dec 18, 2009 40.47 40.82 40.05 40.79 265,401 +0.77(+1.92%)
Dec 17, 2009 40.00 40.32 40.00 40.02 148,369 -0.11(-0.27%)
Dec 16, 2009 40.32 40.38 39.63 40.13 69,090 +0.13(+0.33%)
Dec 15, 2009 39.54 40.71 39.54 40.00 130,944 -0.44(-1.09%)
Dec 14, 2009 39.98 40.44 39.66 40.44 128,834 +0.44(+1.10%)
Dec 11, 2009 40.40 40.51 39.95 40.00 42,872 -0.08(-0.20%)
Dec 10, 2009 40.88 40.88 39.90 40.08 98,415 -0.52(-1.28%)
Dec 09, 2009 41.01 41.02 40.43 40.60 46,485 -0.30(-0.73%)
Dec 08, 2009 41.66 41.66 40.74 40.90 178,761 -0.95(-2.27%)
Dec 07, 2009 42.02 42.35 41.55 41.85 139,085 -0.30(-0.71%)
Dec 04, 2009 41.65 42.50 41.57 42.15 206,711 +1.34(+3.28%)
Dec 03, 2009 42.11 42.42 40.80 40.81 96,246 -1.23(-2.93%)
Dec 02, 2009 40.02 42.34 40.02 42.04 349,026 +1.93(+4.81%)
Dec 01, 2009 40.18 40.42 39.76 40.11 123,057 +0.38(+0.96%)
Nov 30, 2009 39.37 39.83 38.62 39.73 104,350 +0.41(+1.04%)
Nov 27, 2009 39.43 40.15 39.22 39.32 42,463 -1.59(-3.89%)
Nov 25, 2009 41.09 41.41 40.85 40.91 41,485 -0.12(-0.29%)
Nov 24, 2009 41.54 41.54 40.71 41.03 123,589 -0.61(-1.46%)
Nov 23, 2009 41.00 41.66 40.56 41.64 223,746 +1.17(+2.89%)
Nov 20, 2009 40.21 40.61 40.18 40.47 77,401 -0.13(-0.32%)
Nov 19, 2009 40.90 41.13 40.24 40.60 133,712 -0.71(-1.72%)
Nov 18, 2009 42.14 42.14 41.00 41.31 51,292 -0.75(-1.78%)
Nov 17, 2009 41.71 42.09 41.53 42.06 93,532 +0.08(+0.19%)
Nov 16, 2009 41.36 42.40 41.36 41.98 158,758 +0.95(+2.32%)
Nov 13, 2009 40.51 41.38 40.06 41.03 69,048 +0.82(+2.04%)
Nov 12, 2009 41.07 41.23 40.14 40.21 53,356 -0.81(-1.97%)
Nov 11, 2009 41.23 41.33 40.69 41.02 37,844 +0.27(+0.66%)
Nov 10, 2009 40.59 41.51 40.52 40.75 106,645 -0.17(-0.42%)
Nov 09, 2009 40.01 40.95 39.35 40.92 103,403 +1.28(+3.23%)
Nov 06, 2009 39.35 39.95 39.27 39.64 47,959 -0.02(-0.05%)
Nov 05, 2009 39.44 39.71 39.11 39.66 118,517 +0.67(+1.72%)
Nov 04, 2009 38.87 39.41 38.29 38.99 198,601 +0.21(+0.54%)
Nov 03, 2009 37.97 38.78 37.89 38.78 133,462 +0.43(+1.12%)
Nov 02, 2009 38.94 38.94 37.77 38.35 203,590 -0.47(-1.21%)
Oct 30, 2009 38.99 39.93 38.29 38.82 191,095 -0.58(-1.47%)
Oct 29, 2009 39.84 39.84 39.27 39.40 99,763 +0.05(+0.13%)
Oct 28, 2009 40.25 40.90 39.34 39.35 206,793 -1.17(-2.89%)
Oct 27, 2009 41.30 41.96 40.43 40.52 292,924 -0.52(-1.27%)
Oct 26, 2009 40.95 41.43 40.42 41.04 290,061 +0.01(+0.02%)
Oct 23, 2009 40.92 41.36 39.87 41.03 325,225 +1.10(+2.75%)
Oct 22, 2009 41.58 41.58 38.97 39.93 550,636 -1.72(-4.13%)
Oct 21, 2009 41.78 42.43 40.99 41.65 299,986 -0.36(-0.86%)
Oct 20, 2009 42.66 43.66 41.97 42.01 263,910 -1.40(-3.23%)
Oct 19, 2009 43.38 43.63 42.92 43.41 172,683 +0.31(+0.72%)
Oct 16, 2009 43.48 43.52 42.74 43.10 154,028 -0.51(-1.17%)
Oct 15, 2009 44.27 44.27 43.49 43.61 110,906 -0.82(-1.85%)
Oct 14, 2009 43.35 44.48 43.00 44.43 149,352 +1.44(+3.35%)
Oct 13, 2009 43.00 43.06 42.57 42.99 121,332 +0.00(+0.00%)
Oct 12, 2009 43.54 43.96 42.80 42.99 120,383 -0.29(-0.67%)
Oct 09, 2009 41.99 43.29 41.87 43.28 81,529 +1.22(+2.90%)
Oct 08, 2009 41.81 42.35 41.55 42.06 192,386 +0.40(+0.96%)
Oct 07, 2009 41.63 42.16 41.42 41.66 119,058 +0.00(+0.00%)
Oct 06, 2009 40.73 41.66 39.91 41.66 96,974 +1.28(+3.17%)
Oct 05, 2009 39.68 40.40 38.86 40.38 133,412 +0.93(+2.36%)
Oct 02, 2009 39.10 39.92 38.13 39.45 86,232 +0.12(+0.31%)
Oct 01, 2009 41.12 41.12 39.32 39.33 219,914 -1.89(-4.59%)
Sep 30, 2009 41.61 41.80 40.73 41.22 176,692 -0.35(-0.84%)
Sep 29, 2009 40.90 41.69 40.90 41.57 63,735 +0.58(+1.41%)
Sep 28, 2009 40.25 41.67 40.17 40.99 76,440 +0.84(+2.09%)
Sep 25, 2009 39.95 40.55 39.72 40.15 61,406 +0.16(+0.40%)
Sep 24, 2009 40.83 40.83 39.71 39.99 45,078 -0.56(-1.38%)
Sep 23, 2009 40.93 41.06 40.13 40.55 71,333 -0.20(-0.49%)
Sep 22, 2009 40.49 41.14 40.49 40.75 49,155 +0.14(+0.34%)
Sep 21, 2009 40.84 41.14 40.50 40.61 46,014 -0.50(-1.22%)
Sep 18, 2009 41.32 41.32 40.46 41.11 117,389 -0.25(-0.60%)
Sep 17, 2009 40.35 41.42 40.33 41.36 109,236 +1.05(+2.60%)
Sep 16, 2009 38.93 40.31 38.83 40.31 110,864 +1.17(+2.99%)
Sep 15, 2009 39.12 39.31 38.69 39.14 31,026 -0.17(-0.43%)
Sep 14, 2009 38.27 39.34 38.23 39.31 43,019 +0.66(+1.71%)
Sep 11, 2009 38.56 38.82 38.31 38.65 38,326 +0.02(+0.05%)
Sep 10, 2009 38.23 38.64 37.86 38.63 31,050 +0.25(+0.65%)
Sep 09, 2009 37.78 38.45 37.70 38.38 58,877 +0.69(+1.83%)
Sep 08, 2009 37.37 37.71 36.90 37.69 91,371 +0.69(+1.86%)
Sep 04, 2009 36.38 37.11 36.23 37.00 40,927 +0.27(+0.74%)
Sep 03, 2009 36.84 37.55 35.77 36.73 114,210 -0.06(-0.16%)
Sep 02, 2009 37.41 37.55 36.77 36.79 100,434 -0.60(-1.60%)
Sep 01, 2009 37.60 38.66 37.10 37.39 155,481 -0.54(-1.42%)
Aug 31, 2009 38.15 38.22 37.63 37.93 85,014 -0.43(-1.12%)
Aug 28, 2009 39.08 39.30 38.19 38.36 46,979 -0.33(-0.85%)
Aug 27, 2009 39.10 39.13 38.14 38.69 231,142 -0.42(-1.07%)
Aug 26, 2009 39.02 39.23 38.77 39.11 59,848 -0.14(-0.36%)
Aug 25, 2009 39.73 39.95 39.14 39.25 87,966 -0.28(-0.71%)
Aug 24, 2009 39.47 39.99 39.25 39.53 135,888 +0.17(+0.43%)
Aug 21, 2009 37.93 39.55 37.55 39.36 176,950 +1.86(+4.96%)
Aug 20, 2009 37.14 37.65 36.94 37.50 183,536 +0.39(+1.05%)
Aug 19, 2009 35.93 37.53 35.93 37.11 222,953 +0.86(+2.37%)
Aug 18, 2009 36.14 36.55 35.82 36.25 81,646 +0.35(+0.97%)
Aug 17, 2009 35.54 36.95 35.39 35.90 104,350 -0.23(-0.64%)
Aug 14, 2009 36.21 36.28 35.75 36.13 217,740 -0.24(-0.66%)
Aug 13, 2009 36.89 36.89 36.11 36.37 86,142 -0.44(-1.20%)
Aug 12, 2009 36.37 37.26 36.32 36.81 72,706 +0.36(+0.99%)
Aug 11, 2009 36.76 37.01 36.19 36.45 87,850 -0.60(-1.62%)
Aug 10, 2009 36.44 37.37 36.44 37.05 58,664 +0.28(+0.76%)
Aug 07, 2009 36.63 37.08 35.99 36.77 122,767 +0.74(+2.05%)
Aug 06, 2009 36.36 36.76 35.97 36.03 84,714 -0.29(-0.80%)
Aug 05, 2009 37.13 37.13 35.91 36.32 56,121 -0.68(-1.84%)
Aug 04, 2009 36.55 37.14 36.55 37.00 215,737 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.