Costar Group Inc (NQ: CSGP )

70.92 USD -1.38 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 852.62 860.93 846.01 854.00 171,825 +9.17(+1.09%)
May 27, 2021 851.61 855.85 840.66 844.83 264,964 -5.59(-0.66%)
May 26, 2021 850.94 852.85 835.02 850.42 216,404 +0.53(+0.06%)
May 25, 2021 848.58 858.24 845.11 849.89 181,127 +5.56(+0.66%)
May 24, 2021 845.86 848.99 838.00 844.33 156,382 +5.64(+0.67%)
May 21, 2021 851.06 859.63 836.30 838.69 180,040 -3.19(-0.38%)
May 20, 2021 833.79 854.57 832.40 841.88 234,874 +12.82(+1.55%)
May 19, 2021 810.05 829.69 807.37 829.06 142,657 +10.51(+1.28%)
May 18, 2021 815.91 840.44 807.25 818.55 170,881 +0.59(+0.07%)
May 17, 2021 822.92 822.92 809.35 817.96 145,494 -3.94(-0.48%)
May 14, 2021 818.34 828.13 812.83 821.90 249,262 +11.09(+1.37%)
May 13, 2021 826.08 826.08 805.16 810.81 248,925 -7.88(-0.96%)
May 12, 2021 843.33 843.33 814.66 818.69 186,783 -28.80(-3.40%)
May 11, 2021 824.42 853.07 821.42 847.49 224,747 +7.77(+0.93%)
May 10, 2021 853.59 857.22 836.27 839.72 197,924 -10.95(-1.29%)
May 07, 2021 830.14 857.58 822.01 850.67 250,288 +30.06(+3.66%)
May 06, 2021 834.78 834.78 816.84 820.61 322,342 -13.38(-1.60%)
May 05, 2021 854.62 856.34 829.62 833.99 195,955 -16.33(-1.92%)
May 04, 2021 848.01 856.66 844.22 850.32 151,963 -8.59(-1.00%)
May 03, 2021 866.16 868.59 846.61 858.91 182,310 +4.48(+0.52%)
Apr 30, 2021 871.40 874.79 853.62 854.43 150,900 -24.41(-2.78%)
Apr 29, 2021 867.83 883.36 859.99 878.84 199,852 +16.68(+1.93%)
Apr 28, 2021 922.30 922.30 842.83 862.16 520,565 -74.64(-7.97%)
Apr 27, 2021 939.00 943.49 929.20 936.80 190,170 +3.52(+0.38%)
Apr 26, 2021 932.47 933.85 923.79 933.28 106,187 -0.45(-0.05%)
Apr 23, 2021 916.76 938.78 914.67 933.73 167,300 +20.73(+2.27%)
Apr 22, 2021 906.24 925.77 906.24 913.00 114,750 +3.75(+0.41%)
Apr 21, 2021 914.48 918.03 905.10 909.25 196,866 -3.68(-0.40%)
Apr 20, 2021 904.56 914.19 901.02 912.93 178,164 +13.93(+1.55%)
Apr 19, 2021 904.73 906.84 891.97 899.00 158,398 -5.93(-0.66%)
Apr 16, 2021 911.94 911.94 896.66 904.93 148,500 -8.43(-0.92%)
Apr 15, 2021 911.04 931.49 906.97 913.36 254,313 +18.08(+2.02%)
Apr 14, 2021 909.50 910.01 891.11 895.28 225,047 -10.47(-1.16%)
Apr 13, 2021 893.03 913.19 886.63 905.75 217,932 +18.26(+2.06%)
Apr 12, 2021 886.91 888.77 876.04 887.49 184,300 +0.00(+0.00%)
Apr 09, 2021 874.11 888.21 869.82 887.49 168,100 +13.06(+1.49%)
Apr 08, 2021 865.15 879.55 857.05 874.43 187,596 +14.55(+1.69%)
Apr 07, 2021 857.64 863.18 847.72 859.88 314,593 -1.26(-0.15%)
Apr 06, 2021 851.35 865.89 842.19 861.14 329,631 +12.90(+1.52%)
Apr 05, 2021 862.23 862.23 838.32 848.24 263,756 -13.14(-1.53%)
Apr 01, 2021 829.55 863.54 829.55 861.38 323,500 +39.49(+4.80%)
Mar 31, 2021 803.50 832.91 800.17 821.89 308,629 +22.34(+2.79%)
Mar 30, 2021 807.40 812.35 793.32 799.55 168,246 -10.05(-1.24%)
Mar 29, 2021 813.74 823.70 800.74 809.60 228,731 -6.87(-0.84%)
Mar 26, 2021 804.38 818.36 796.50 816.47 158,400 +13.23(+1.65%)
Mar 25, 2021 795.54 805.94 792.22 803.24 273,489 -0.99(-0.12%)
Mar 24, 2021 826.27 835.89 802.39 804.23 266,796 -26.53(-3.19%)
Mar 23, 2021 836.86 838.19 824.21 830.76 151,402 +2.95(+0.36%)
Mar 22, 2021 821.27 833.28 816.75 827.81 210,191 +9.15(+1.12%)
Mar 19, 2021 807.02 821.10 804.06 818.66 448,800 +13.15(+1.63%)
Mar 18, 2021 813.41 815.58 793.58 805.51 274,344 -17.49(-2.13%)
Mar 17, 2021 834.71 839.03 813.80 823.00 376,428 -15.68(-1.87%)
Mar 16, 2021 843.18 848.40 834.20 838.68 222,345 +0.82(+0.10%)
Mar 15, 2021 822.82 841.33 819.46 837.86 251,248 +19.31(+2.36%)
Mar 12, 2021 812.56 824.26 807.24 818.55 296,700 +1.26(+0.15%)
Mar 11, 2021 812.83 829.46 802.92 817.29 311,248 +9.17(+1.13%)
Mar 10, 2021 821.80 839.60 807.71 808.12 374,333 -6.85(-0.84%)
Mar 09, 2021 808.65 831.74 803.52 814.97 386,168 +22.66(+2.86%)
Mar 08, 2021 798.18 815.93 792.08 792.31 463,902 -6.38(-0.80%)
Mar 05, 2021 802.00 825.00 774.00 798.69 1,314,200 +40.23(+5.30%)
Mar 04, 2021 761.00 773.78 743.06 758.46 1,023,808 -4.34(-0.57%)
Mar 03, 2021 785.00 795.53 760.70 762.80 459,139 -27.37(-3.46%)
Mar 02, 2021 818.12 820.64 788.01 790.17 603,048 -24.83(-3.05%)
Mar 01, 2021 819.35 830.00 810.40 815.00 818,688 -8.76(-1.06%)
Feb 26, 2021 811.78 829.75 811.05 823.76 313,100 +3.76(+0.46%)
Feb 25, 2021 833.07 847.66 809.57 820.00 464,754 -16.23(-1.94%)
Feb 24, 2021 850.00 871.45 828.00 836.23 597,217 -30.75(-3.55%)
Feb 23, 2021 880.83 880.83 846.36 866.98 381,030 -9.69(-1.11%)
Feb 22, 2021 908.97 908.97 871.33 876.67 391,689 -36.58(-4.01%)
Feb 19, 2021 925.61 929.92 905.55 913.25 488,300 -6.58(-0.72%)
Feb 18, 2021 906.67 924.27 902.60 919.83 497,592 +9.08(+1.00%)
Feb 17, 2021 882.01 911.08 870.93 910.75 500,732 +10.38(+1.15%)
Feb 16, 2021 888.53 905.46 878.23 900.37 1,080,991 -39.39(-4.19%)
Feb 12, 2021 928.83 939.82 914.26 939.76 107,300 +14.87(+1.61%)
Feb 11, 2021 928.38 930.60 918.72 924.89 139,170 -0.10(-0.01%)
Feb 10, 2021 917.73 925.17 904.12 924.99 174,676 +19.11(+2.11%)
Feb 09, 2021 898.91 914.25 898.84 905.88 265,986 +5.54(+0.62%)
Feb 08, 2021 909.30 918.14 895.00 900.34 235,941 -7.84(-0.86%)
Feb 05, 2021 922.47 925.09 904.22 908.18 210,500 -11.23(-1.22%)
Feb 04, 2021 930.00 952.76 912.55 919.41 423,428 +2.05(+0.22%)
Feb 03, 2021 914.75 925.86 908.51 917.36 236,227 -3.05(-0.33%)
Feb 02, 2021 935.88 936.60 897.56 920.41 408,460 -4.59(-0.50%)
Feb 01, 2021 912.65 942.22 905.54 925.00 237,320 +25.29(+2.81%)
Jan 29, 2021 889.97 909.05 887.50 899.71 303,600 -2.09(-0.23%)
Jan 28, 2021 881.87 911.76 878.49 901.80 288,342 +12.09(+1.36%)
Jan 27, 2021 893.02 901.72 877.97 889.71 496,693 -13.34(-1.48%)
Jan 26, 2021 912.05 913.11 895.43 903.05 345,057 -6.21(-0.68%)
Jan 25, 2021 901.97 910.65 882.31 909.26 312,514 +13.21(+1.47%)
Jan 22, 2021 913.11 922.26 894.41 896.05 296,500 -15.91(-1.74%)
Jan 21, 2021 905.00 915.00 894.04 911.96 290,155 +12.19(+1.35%)
Jan 20, 2021 879.56 903.89 873.25 899.77 303,903 +27.80(+3.19%)
Jan 19, 2021 859.85 877.83 851.24 871.97 302,795 +18.25(+2.14%)
Jan 15, 2021 872.62 877.66 851.80 853.72 211,800 -14.56(-1.68%)
Jan 14, 2021 891.47 899.61 865.95 868.28 200,654 -23.59(-2.65%)
Jan 13, 2021 882.78 904.52 877.00 891.87 218,831 +9.58(+1.09%)
Jan 12, 2021 902.28 908.36 882.17 882.29 155,110 -22.08(-2.44%)
Jan 11, 2021 913.79 919.12 902.46 904.37 120,462 -15.15(-1.65%)
Jan 08, 2021 911.37 924.48 906.85 919.52 153,800 +14.04(+1.55%)
Jan 07, 2021 902.81 924.09 898.53 905.48 211,612 +8.78(+0.98%)
Jan 06, 2021 895.50 917.09 891.52 896.70 220,329 +2.90(+0.32%)
Jan 05, 2021 894.69 915.23 883.95 893.80 242,083 -1.46(-0.16%)
Jan 04, 2021 932.19 936.77 891.01 895.26 216,062 -29.02(-3.14%)
Dec 31, 2020 924.28 924.28 924.28 177,419 -0.68(-0.07%)
Dec 30, 2020 919.52 927.56 906.22 924.96 177,419 +6.74(+0.73%)
Dec 29, 2020 944.46 944.46 912.79 918.22 109,118 -21.28(-2.27%)
Dec 28, 2020 915.23 951.18 911.03 939.50 385,143 +32.87(+3.63%)
Dec 24, 2020 908.01 916.01 903.09 906.63 43,100 -1.12(-0.12%)
Dec 23, 2020 901.75 920.08 901.75 907.75 91,697 +2.42(+0.27%)
Dec 22, 2020 920.62 925.86 897.33 905.33 147,061 -10.53(-1.15%)
Dec 21, 2020 889.46 924.46 880.55 915.86 242,413 +11.16(+1.23%)
Dec 18, 2020 904.47 918.23 894.69 904.70 525,400 +10.73(+1.20%)
Dec 17, 2020 864.78 895.18 864.78 893.97 287,105 +33.08(+3.84%)
Dec 16, 2020 868.02 878.04 858.01 860.89 108,892 -5.49(-0.63%)
Dec 15, 2020 853.23 872.05 850.35 866.38 150,113 +13.18(+1.54%)
Dec 14, 2020 850.00 860.77 845.95 853.20 150,555 +4.56(+0.54%)
Dec 11, 2020 847.38 863.96 843.22 848.64 177,600 +0.25(+0.03%)
Dec 10, 2020 847.34 857.48 840.22 848.39 142,426 -4.90(-0.57%)
Dec 09, 2020 872.21 872.21 851.05 853.29 162,216 -19.25(-2.21%)
Dec 08, 2020 882.02 894.77 870.05 872.54 140,732 -11.07(-1.25%)
Dec 07, 2020 900.39 900.39 877.24 883.61 119,495 -9.62(-1.08%)
Dec 04, 2020 872.10 896.81 872.10 893.23 163,300 +22.53(+2.59%)
Dec 03, 2020 864.34 875.76 861.37 870.70 214,316 +1.97(+0.23%)
Dec 02, 2020 893.10 894.46 863.63 868.73 323,756 -20.15(-2.27%)
Dec 01, 2020 919.72 926.87 887.42 888.88 258,126 -21.69(-2.38%)
Nov 30, 2020 887.34 914.92 886.95 910.57 320,897 +26.19(+2.96%)
Nov 27, 2020 875.77 890.40 871.00 884.38 52,100 +4.29(+0.49%)
Nov 25, 2020 872.83 880.75 868.09 880.09 108,600 +10.18(+1.17%)
Nov 24, 2020 892.86 894.06 868.73 869.91 89,621 -17.88(-2.01%)
Nov 23, 2020 906.04 910.00 876.32 887.79 181,265 -4.27(-0.48%)
Nov 20, 2020 894.45 901.41 890.81 892.06 89,100 -2.69(-0.30%)
Nov 19, 2020 883.08 899.10 878.75 894.75 113,052 +9.23(+1.04%)
Nov 18, 2020 910.90 911.52 883.18 885.52 153,403 -28.56(-3.12%)
Nov 17, 2020 912.10 921.80 901.09 914.08 133,100 -1.48(-0.16%)
Nov 16, 2020 918.76 924.29 910.64 915.56 90,987 -1.52(-0.17%)
Nov 13, 2020 906.01 923.96 906.01 917.08 95,300 +15.72(+1.74%)
Nov 12, 2020 897.12 905.71 877.32 901.36 126,451 +2.69(+0.30%)
Nov 11, 2020 898.94 917.07 893.89 898.67 141,561 +12.54(+1.42%)
Nov 10, 2020 883.61 905.88 881.60 886.13 176,037 -25.79(-2.83%)
Nov 09, 2020 933.88 935.50 911.73 911.92 190,502 +9.27(+1.03%)
Nov 06, 2020 906.54 906.54 893.59 902.65 142,600 -0.95(-0.11%)
Nov 05, 2020 919.80 921.16 900.17 903.60 142,112 +1.10(+0.12%)
Nov 04, 2020 896.46 923.58 895.45 902.50 168,291 +22.56(+2.56%)
Nov 03, 2020 855.83 882.99 855.83 879.94 183,081 +29.06(+3.42%)
Nov 02, 2020 834.77 854.72 830.87 850.88 258,805 +27.27(+3.31%)
Oct 30, 2020 826.99 841.98 811.54 823.61 257,700 -4.65(-0.56%)
Oct 29, 2020 798.51 836.87 796.20 828.26 278,732 +34.91(+4.40%)
Oct 28, 2020 804.02 817.44 781.01 793.35 238,805 -35.53(-4.29%)
Oct 27, 2020 832.91 837.26 820.55 828.88 184,340 -1.87(-0.23%)
Oct 26, 2020 813.03 831.86 811.75 830.75 206,965 +10.94(+1.33%)
Oct 23, 2020 822.69 828.80 812.03 819.81 179,700 -2.24(-0.27%)
Oct 22, 2020 823.00 823.00 810.66 822.05 158,487 -3.44(-0.42%)
Oct 21, 2020 835.28 840.54 819.64 825.49 125,666 -10.14(-1.21%)
Oct 20, 2020 842.75 842.75 831.61 835.63 130,833 -0.38(-0.05%)
Oct 19, 2020 864.33 865.70 832.50 836.01 179,648 -24.62(-2.86%)
Oct 16, 2020 873.39 877.35 859.59 860.63 88,500 -6.76(-0.78%)
Oct 15, 2020 855.20 871.98 853.27 867.39 118,918 -2.02(-0.23%)
Oct 14, 2020 882.98 887.03 866.36 869.41 123,859 -13.81(-1.56%)
Oct 13, 2020 885.34 889.53 882.75 883.22 141,448 +0.92(+0.10%)
Oct 12, 2020 881.80 890.00 876.01 882.30 80,505 +7.93(+0.91%)
Oct 09, 2020 872.45 882.00 872.45 874.37 127,300 +5.48(+0.63%)
Oct 08, 2020 880.00 882.76 867.01 868.89 154,505 -6.83(-0.78%)
Oct 07, 2020 871.80 879.21 867.43 875.72 124,290 +11.80(+1.37%)
Oct 06, 2020 867.83 871.50 857.72 863.92 145,891 -2.08(-0.24%)
Oct 05, 2020 860.73 870.09 858.62 866.00 153,577 +10.90(+1.27%)
Oct 02, 2020 854.98 866.25 848.20 855.10 249,800 -10.28(-1.19%)
Oct 01, 2020 859.80 871.78 850.77 865.38 219,606 +16.87(+1.99%)
Sep 30, 2020 859.83 869.58 843.19 848.51 180,218 -8.34(-0.97%)
Sep 29, 2020 857.64 866.40 850.87 856.85 111,245 -0.28(-0.03%)
Sep 28, 2020 851.13 859.10 846.63 857.13 121,257 +17.13(+2.04%)
Sep 25, 2020 810.30 843.54 809.47 840.00 165,300 +20.85(+2.55%)
Sep 24, 2020 813.26 827.16 811.87 819.15 187,988 -2.11(-0.26%)
Sep 23, 2020 844.74 849.68 818.91 821.26 166,315 -16.24(-1.94%)
Sep 22, 2020 833.40 839.71 822.40 837.50 140,072 +13.50(+1.64%)
Sep 21, 2020 816.25 826.36 809.48 824.00 191,163 -3.49(-0.42%)
Sep 18, 2020 834.63 836.23 814.59 827.49 326,100 -3.32(-0.40%)
Sep 17, 2020 830.54 833.55 819.14 830.81 230,951 -8.89(-1.06%)
Sep 16, 2020 844.93 849.87 835.00 839.70 247,238 -10.30(-1.21%)
Sep 15, 2020 819.99 843.17 819.99 850.00 372,427 +35.29(+4.33%)
Sep 14, 2020 794.23 820.37 794.23 814.71 274,928 +29.06(+3.70%)
Sep 11, 2020 795.70 799.41 777.28 785.65 152,400 -7.12(-0.90%)
Sep 10, 2020 809.01 817.50 780.93 792.77 199,221 -10.74(-1.34%)
Sep 09, 2020 797.56 811.96 790.25 803.51 179,871 +11.39(+1.44%)
Sep 08, 2020 811.31 814.50 791.52 792.12 211,608 -34.77(-4.20%)
Sep 04, 2020 849.01 849.01 801.78 826.89 164,800 -18.74(-2.22%)
Sep 03, 2020 871.57 871.57 839.26 845.63 269,608 -32.20(-3.67%)
Sep 02, 2020 870.00 882.95 858.78 877.83 213,680 +4.39(+0.50%)
Sep 01, 2020 853.98 877.80 853.32 873.44 198,125 +24.84(+2.93%)
Aug 31, 2020 854.29 879.39 844.48 848.60 328,776 -3.88(-0.46%)
Aug 28, 2020 851.72 870.62 848.44 852.48 132,400 +6.21(+0.73%)
Aug 27, 2020 849.80 861.69 845.63 846.27 199,033 +4.55(+0.54%)
Aug 26, 2020 858.91 860.08 841.52 841.72 110,298 -12.45(-1.46%)
Aug 25, 2020 847.88 854.95 842.69 854.17 169,128 +1.21(+0.14%)
Aug 24, 2020 838.89 855.54 834.36 852.96 213,158 +19.67(+2.36%)
Aug 21, 2020 833.85 836.98 831.24 833.29 173,500 -2.63(-0.31%)
Aug 20, 2020 822.35 841.66 822.35 835.92 124,057 +8.69(+1.05%)
Aug 19, 2020 830.75 836.48 822.95 827.23 106,351 -1.07(-0.13%)
Aug 18, 2020 833.72 841.21 827.11 828.30 95,502 -2.88(-0.35%)
Aug 17, 2020 834.99 840.05 828.46 831.18 114,848 +0.81(+0.10%)
Aug 14, 2020 839.90 839.90 823.28 830.37 175,800 -11.32(-1.34%)
Aug 13, 2020 828.42 846.08 828.42 841.69 118,124 +16.95(+2.06%)
Aug 12, 2020 812.90 834.61 803.80 824.74 145,183 +14.58(+1.80%)
Aug 11, 2020 832.80 832.80 807.60 810.16 180,833 -21.30(-2.56%)
Aug 10, 2020 828.80 836.23 820.17 831.46 146,881 +1.04(+0.13%)
Aug 07, 2020 834.78 839.97 826.57 830.42 153,600 -1.08(-0.13%)
Aug 06, 2020 840.65 843.86 822.47 831.50 158,196 -9.35(-1.11%)
Aug 05, 2020 835.62 848.01 832.17 840.85 163,403 +11.48(+1.38%)
Aug 04, 2020 818.35 839.63 818.35 829.37 264,828 -5.63(-0.67%)
Aug 03, 2020 856.39 859.79 834.98 835.00 261,840 -14.76(-1.74%)
Jul 31, 2020 831.00 854.08 825.97 849.76 280,500 +17.08(+2.05%)
Jul 30, 2020 822.00 838.78 818.00 832.68 258,402 +3.54(+0.43%)
Jul 29, 2020 939.00 939.00 785.43 829.14 786,070 +112.40(+15.68%)
Jul 28, 2020 717.72 728.36 712.52 716.74 331,796 -2.43(-0.34%)
Jul 27, 2020 707.90 721.57 697.18 719.17 263,367 +15.40(+2.19%)
Jul 24, 2020 695.78 705.60 683.08 703.77 380,500 +5.14(+0.74%)
Jul 23, 2020 708.79 718.69 695.78 698.63 170,195 -6.41(-0.91%)
Jul 22, 2020 710.11 711.17 700.63 705.04 159,197 -3.28(-0.46%)
Jul 21, 2020 716.72 716.72 700.47 708.32 236,950 +1.62(+0.23%)
Jul 20, 2020 702.27 709.59 697.45 706.70 193,623 +0.48(+0.07%)
Jul 17, 2020 700.99 714.51 689.05 706.22 1,535,900 +10.67(+1.53%)
Jul 16, 2020 684.61 696.55 671.71 695.55 394,044 +3.81(+0.55%)
Jul 15, 2020 682.42 692.41 677.93 691.74 272,532 +11.75(+1.73%)
Jul 14, 2020 676.70 683.87 662.04 679.99 456,100 -4.11(-0.60%)
Jul 13, 2020 720.91 721.91 682.58 684.10 405,914 -37.93(-5.25%)
Jul 10, 2020 724.48 727.10 714.99 722.03 166,400 -4.22(-0.58%)
Jul 09, 2020 730.01 730.85 716.63 726.25 196,458 -3.75(-0.51%)
Jul 08, 2020 730.45 732.66 715.05 730.00 239,090 +6.66(+0.92%)
Jul 07, 2020 721.94 737.72 721.38 723.34 196,097 -2.90(-0.40%)
Jul 06, 2020 724.21 739.28 719.59 726.24 247,522 +8.13(+1.13%)
Jul 02, 2020 726.18 726.18 714.78 718.11 166,700 -0.52(-0.07%)
Jul 01, 2020 710.10 725.99 708.72 718.63 178,560 +7.96(+1.12%)
Jun 30, 2020 692.50 716.35 689.31 710.67 207,996 +19.04(+2.75%)
Jun 29, 2020 695.11 696.35 684.22 691.63 175,327 +0.56(+0.08%)
Jun 26, 2020 705.16 712.82 688.03 691.07 371,400 -15.16(-2.15%)
Jun 25, 2020 690.37 707.41 680.00 706.23 206,665 +14.81(+2.14%)
Jun 24, 2020 747.11 747.11 690.68 691.42 356,539 -33.15(-4.58%)
Jun 23, 2020 723.65 726.94 718.42 724.57 259,733 +2.70(+0.37%)
Jun 22, 2020 711.49 722.28 706.76 721.87 146,714 +11.19(+1.57%)
Jun 19, 2020 713.20 715.88 703.63 710.68 466,100 +9.50(+1.35%)
Jun 18, 2020 689.11 702.20 689.11 701.18 160,486 +11.74(+1.70%)
Jun 17, 2020 680.10 691.11 680.10 689.44 417,981 +11.69(+1.72%)
Jun 16, 2020 682.37 693.50 673.31 677.75 194,521 +14.60(+2.20%)
Jun 15, 2020 651.96 664.84 646.46 663.15 168,398 -4.94(-0.74%)
Jun 12, 2020 670.82 673.23 649.22 668.09 250,000 +10.95(+1.67%)
Jun 11, 2020 689.07 690.72 656.88 657.14 250,847 -39.45(-5.66%)
Jun 10, 2020 692.90 701.37 683.45 696.59 284,781 +4.94(+0.71%)
Jun 09, 2020 686.86 695.21 678.98 691.65 316,510 +6.50(+0.95%)
Jun 08, 2020 671.50 685.79 660.78 685.15 271,262 +18.15(+2.72%)
Jun 05, 2020 653.34 669.12 649.66 667.00 306,900 +14.26(+2.18%)
Jun 04, 2020 651.70 666.60 643.98 652.74 352,686 -7.06(-1.07%)
Jun 03, 2020 661.66 669.15 653.73 659.80 186,575 -0.24(-0.04%)
Jun 02, 2020 659.43 662.05 646.65 660.04 238,961 +3.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.