Costar Group Inc (NQ: CSGP )

87.50 USD +0.55 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 184.83 187.33 183.30 184.51 153,041 -1.27(-0.68%)
Jan 29, 2015 184.60 185.93 182.65 185.78 134,398 +1.36(+0.74%)
Jan 28, 2015 187.47 187.53 183.76 184.42 204,053 -1.59(-0.85%)
Jan 27, 2015 184.51 187.31 182.09 186.01 153,790 -1.27(-0.68%)
Jan 26, 2015 188.62 188.62 184.74 187.28 308,020 -0.77(-0.41%)
Jan 23, 2015 182.06 188.19 182.00 188.05 181,914 +5.82(+3.19%)
Jan 22, 2015 177.87 182.93 177.18 182.23 185,111 +5.10(+2.88%)
Jan 21, 2015 175.52 177.33 175.15 177.13 190,980 +1.27(+0.72%)
Jan 20, 2015 174.89 177.43 172.05 175.86 136,565 +0.97(+0.55%)
Jan 16, 2015 169.03 175.21 168.76 174.89 119,176 +4.94(+2.91%)
Jan 15, 2015 175.07 176.45 169.36 169.95 124,596 -4.48(-2.57%)
Jan 14, 2015 172.57 176.69 172.57 174.43 135,053 -0.80(-0.46%)
Jan 13, 2015 178.24 180.54 172.88 175.23 130,846 -1.71(-0.97%)
Jan 12, 2015 177.62 178.76 175.40 176.94 154,134 -0.26(-0.15%)
Jan 09, 2015 179.93 181.80 176.89 177.20 94,897 -2.84(-1.58%)
Jan 08, 2015 178.32 182.15 176.72 180.04 170,291 +3.27(+1.85%)
Jan 07, 2015 177.35 178.03 174.55 176.77 150,049 +0.94(+0.53%)
Jan 06, 2015 177.36 178.49 172.54 175.83 321,756 -0.72(-0.41%)
Jan 05, 2015 178.28 180.33 174.40 176.55 226,082 -3.58(-1.99%)
Jan 02, 2015 184.60 184.60 179.78 180.13 178,366 -3.50(-1.91%)
Dec 31, 2014 183.98 183.63 183.63 183.63 363,200 -0.29(-0.16%)
Dec 30, 2014 184.79 186.25 176.58 183.92 379,634 -0.93(-0.50%)
Dec 29, 2014 188.00 188.36 182.03 184.85 421,097 -3.54(-1.88%)
Dec 26, 2014 185.80 189.36 184.13 188.39 275,418 +2.77(+1.49%)
Dec 24, 2014 187.70 185.62 185.62 185.62 152,200 -1.43(-0.76%)
Dec 23, 2014 188.26 188.26 185.04 187.05 177,198 +0.03(+0.02%)
Dec 22, 2014 184.95 187.70 183.37 187.02 206,333 +1.86(+1.00%)
Dec 19, 2014 181.40 185.61 178.48 185.16 258,746 +2.81(+1.54%)
Dec 18, 2014 179.55 184.48 177.03 182.35 267,924 +6.10(+3.46%)
Dec 17, 2014 172.21 176.59 170.36 176.25 282,402 +5.09(+2.97%)
Dec 16, 2014 167.77 171.70 167.77 171.16 264,793 +2.74(+1.63%)
Dec 15, 2014 168.33 169.72 165.03 168.42 186,225 +0.90(+0.54%)
Dec 12, 2014 167.24 170.18 166.20 167.52 203,489 -1.48(-0.88%)
Dec 11, 2014 167.06 170.46 167.06 169.00 211,002 +1.95(+1.17%)
Dec 10, 2014 164.10 167.74 163.37 167.05 190,043 +2.09(+1.27%)
Dec 09, 2014 162.46 165.92 161.30 164.96 114,041 +0.41(+0.25%)
Dec 08, 2014 166.43 168.66 164.10 164.55 147,661 -2.75(-1.64%)
Dec 05, 2014 166.30 167.48 166.00 167.30 113,986 +0.82(+0.49%)
Dec 04, 2014 167.39 168.01 165.68 166.48 166,034 -1.50(-0.89%)
Dec 03, 2014 168.43 168.77 166.77 167.98 110,715 -0.15(-0.09%)
Dec 02, 2014 166.36 170.60 166.00 168.13 203,592 +1.16(+0.69%)
Dec 01, 2014 169.47 169.47 165.30 166.97 215,955 -3.29(-1.93%)
Nov 28, 2014 168.43 171.98 166.65 170.26 70,526 +1.53(+0.91%)
Nov 26, 2014 168.57 168.73 168.73 168.73 117,300 -0.30(-0.18%)
Nov 25, 2014 169.03 170.03 167.14 169.03 199,724 +0.21(+0.12%)
Nov 24, 2014 168.81 170.55 165.64 168.82 260,448 +1.17(+0.70%)
Nov 21, 2014 168.36 168.36 165.44 167.65 304,485 +1.67(+1.01%)
Nov 20, 2014 162.04 166.60 161.66 165.98 281,556 +2.60(+1.59%)
Nov 19, 2014 162.65 163.75 161.08 163.38 186,588 +0.77(+0.47%)
Nov 18, 2014 159.44 163.17 158.26 162.61 204,180 +3.27(+2.05%)
Nov 17, 2014 160.57 161.60 158.49 159.34 113,366 -1.23(-0.77%)
Nov 14, 2014 159.26 161.25 158.82 160.57 150,176 +0.50(+0.31%)
Nov 13, 2014 162.68 163.77 158.95 160.07 114,247 -1.94(-1.20%)
Nov 12, 2014 159.61 162.86 159.61 162.01 145,818 +1.38(+0.86%)
Nov 11, 2014 159.74 161.09 157.52 160.63 182,710 +0.65(+0.41%)
Nov 10, 2014 160.70 163.50 157.33 159.98 172,965 +0.89(+0.56%)
Nov 07, 2014 158.62 159.84 157.73 159.09 162,293 +0.05(+0.03%)
Nov 06, 2014 159.12 160.34 157.33 159.04 146,325 -0.88(-0.55%)
Nov 05, 2014 161.50 161.84 159.49 159.92 141,940 -1.02(-0.63%)
Nov 04, 2014 160.45 161.55 157.50 160.94 216,894 +0.18(+0.11%)
Nov 03, 2014 162.04 165.55 159.48 160.76 364,516 -0.33(-0.20%)
Oct 31, 2014 162.79 167.66 160.83 161.09 408,498 -0.14(-0.09%)
Oct 30, 2014 157.00 173.22 155.60 161.23 890,130 +11.29(+7.53%)
Oct 29, 2014 149.55 152.00 149.17 149.94 193,378 -1.06(-0.70%)
Oct 28, 2014 148.61 151.21 148.13 151.00 164,646 +2.70(+1.82%)
Oct 27, 2014 147.51 149.66 148.32 148.30 164,781 -0.02(-0.01%)
Oct 24, 2014 147.33 148.43 145.74 148.32 148,837 +1.43(+0.97%)
Oct 23, 2014 144.37 149.50 144.37 146.89 176,253 +3.47(+2.42%)
Oct 22, 2014 147.10 148.05 143.14 143.42 197,943 -4.02(-2.73%)
Oct 21, 2014 143.63 148.24 142.81 147.44 224,530 +4.91(+3.44%)
Oct 20, 2014 142.03 142.40 141.16 142.53 148,882 -0.14(-0.10%)
Oct 17, 2014 140.76 144.81 140.17 142.67 180,408 +4.06(+2.93%)
Oct 16, 2014 137.16 141.00 135.77 138.61 295,342 -0.39(-0.28%)
Oct 15, 2014 136.76 140.80 134.38 139.00 391,317 +0.22(+0.16%)
Oct 14, 2014 138.95 141.35 137.81 138.78 197,341 +1.18(+0.86%)
Oct 13, 2014 142.50 144.22 137.37 137.60 304,196 -4.52(-3.18%)
Oct 10, 2014 145.60 148.40 142.01 142.12 272,188 -4.10(-2.80%)
Oct 09, 2014 151.15 151.76 142.50 146.22 378,275 -4.51(-2.99%)
Oct 08, 2014 147.17 151.10 144.73 150.73 129,774 +4.22(+2.88%)
Oct 07, 2014 150.30 150.30 146.29 146.51 174,011 -4.27(-2.83%)
Oct 06, 2014 152.43 153.59 149.75 150.78 113,533 -1.46(-0.96%)
Oct 03, 2014 150.81 152.88 149.86 152.24 127,886 +2.76(+1.85%)
Oct 02, 2014 151.93 152.75 147.99 149.48 282,435 -3.05(-2.00%)
Oct 01, 2014 155.44 155.57 151.41 152.53 272,572 -3.01(-1.94%)
Sep 30, 2014 156.15 156.24 152.62 155.54 216,719 -0.29(-0.19%)
Sep 29, 2014 155.79 157.04 153.05 155.83 203,430 -1.80(-1.14%)
Sep 26, 2014 158.15 159.23 157.21 157.63 227,657 -0.18(-0.11%)
Sep 25, 2014 157.87 159.38 156.50 157.81 327,438 -0.76(-0.48%)
Sep 24, 2014 156.70 158.75 155.82 158.57 300,070 +1.94(+1.24%)
Sep 23, 2014 154.71 157.75 154.26 156.63 525,205 +1.06(+0.68%)
Sep 22, 2014 158.04 158.40 154.67 155.57 272,166 -3.37(-2.12%)
Sep 19, 2014 159.49 159.98 158.06 158.94 340,160 -0.64(-0.40%)
Sep 18, 2014 158.09 160.55 156.96 159.58 232,686 +2.04(+1.29%)
Sep 17, 2014 156.41 158.26 155.29 157.54 237,590 +1.11(+0.71%)
Sep 16, 2014 155.69 157.07 155.27 156.43 315,068 +0.15(+0.10%)
Sep 15, 2014 158.85 158.85 155.39 156.28 398,008 -3.21(-2.01%)
Sep 12, 2014 157.56 160.02 156.54 159.49 359,758 +1.53(+0.97%)
Sep 11, 2014 146.48 158.32 146.48 157.96 543,507 +10.09(+6.82%)
Sep 10, 2014 144.73 148.00 143.35 147.87 207,629 +3.55(+2.46%)
Sep 09, 2014 145.44 145.63 144.06 144.32 169,970 -1.75(-1.20%)
Sep 08, 2014 146.64 147.31 145.96 146.07 198,526 -0.22(-0.15%)
Sep 05, 2014 143.24 146.46 142.01 146.29 350,519 +2.38(+1.65%)
Sep 04, 2014 145.71 145.71 143.25 143.91 171,006 -1.25(-0.86%)
Sep 03, 2014 146.88 147.01 144.01 145.16 214,147 -1.25(-0.85%)
Sep 02, 2014 145.23 147.84 145.16 146.41 277,767 +1.66(+1.15%)
Aug 29, 2014 142.76 144.75 144.75 144.75 152,900 +2.33(+1.64%)
Aug 28, 2014 144.76 144.76 142.01 142.42 144,725 -2.98(-2.05%)
Aug 27, 2014 147.55 148.01 144.89 145.40 189,314 -2.76(-1.86%)
Aug 26, 2014 147.81 148.96 146.46 148.16 146,155 +0.35(+0.24%)
Aug 25, 2014 149.74 151.09 147.00 147.81 110,345 -0.84(-0.57%)
Aug 22, 2014 149.34 149.98 148.38 148.65 238,906 -1.12(-0.75%)
Aug 21, 2014 148.99 151.74 148.85 149.77 199,991 +0.69(+0.46%)
Aug 20, 2014 146.94 149.49 145.91 149.08 159,614 +1.93(+1.31%)
Aug 19, 2014 148.20 148.20 147.04 147.15 149,382 -1.02(-0.69%)
Aug 18, 2014 148.88 149.87 147.75 148.17 228,506 +2.24(+1.53%)
Aug 15, 2014 145.24 146.12 143.74 145.93 213,014 +1.32(+0.91%)
Aug 14, 2014 143.78 144.97 143.78 144.61 162,524 +0.62(+0.43%)
Aug 13, 2014 146.12 146.12 143.53 143.99 238,966 -1.78(-1.22%)
Aug 12, 2014 144.95 146.85 144.95 145.77 305,809 +0.39(+0.27%)
Aug 11, 2014 144.50 145.63 143.23 145.38 158,414 +1.68(+1.17%)
Aug 08, 2014 143.98 144.90 142.66 143.70 226,793 +0.19(+0.13%)
Aug 07, 2014 142.47 144.62 139.86 143.51 343,960 +1.90(+1.34%)
Aug 06, 2014 140.24 141.77 139.30 141.61 189,401 +0.30(+0.21%)
Aug 05, 2014 143.00 143.00 139.84 141.31 155,982 -1.80(-1.26%)
Aug 04, 2014 143.69 143.91 141.05 143.11 206,343 +0.05(+0.03%)
Aug 01, 2014 143.05 145.23 141.91 143.06 232,038 -0.67(-0.47%)
Jul 31, 2014 147.99 150.18 143.43 143.73 540,050 -6.01(-4.01%)
Jul 30, 2014 149.00 150.53 148.14 149.74 256,964 +1.16(+0.78%)
Jul 29, 2014 148.76 149.85 147.36 148.58 295,464 +0.51(+0.34%)
Jul 28, 2014 151.23 151.23 147.34 148.07 248,453 -2.95(-1.95%)
Jul 25, 2014 152.79 154.73 148.16 151.02 450,847 -2.77(-1.80%)
Jul 24, 2014 148.08 165.83 148.07 153.79 1,303,894 +10.20(+7.10%)
Jul 23, 2014 142.21 144.14 142.13 143.59 246,116 +0.97(+0.68%)
Jul 22, 2014 139.82 143.72 139.03 142.62 303,846 +3.86(+2.78%)
Jul 21, 2014 141.59 141.59 138.63 138.76 329,077 -3.67(-2.58%)
Jul 18, 2014 139.04 143.09 138.49 142.43 356,564 +3.27(+2.35%)
Jul 17, 2014 143.17 143.42 138.77 139.16 262,266 -4.88(-3.39%)
Jul 16, 2014 146.84 146.84 143.74 144.04 107,675 -1.82(-1.25%)
Jul 15, 2014 146.44 147.35 143.76 145.86 217,259 -0.07(-0.05%)
Jul 14, 2014 148.28 149.05 145.58 145.93 184,132 -1.09(-0.74%)
Jul 11, 2014 147.11 148.47 145.59 147.02 152,281 +0.23(+0.16%)
Jul 10, 2014 145.72 147.60 144.37 146.79 375,235 -0.84(-0.57%)
Jul 09, 2014 148.20 149.80 147.47 147.63 259,475 -0.23(-0.16%)
Jul 08, 2014 153.80 153.80 147.20 147.86 357,182 -6.42(-4.16%)
Jul 07, 2014 157.53 157.72 153.86 154.28 266,356 -4.30(-2.71%)
Jul 03, 2014 156.93 158.58 158.58 158.58 151,000 +1.94(+1.24%)
Jul 02, 2014 160.53 160.88 156.29 156.64 245,799 -3.46(-2.16%)
Jul 01, 2014 158.96 162.54 156.80 160.10 224,528 +1.93(+1.22%)
Jun 30, 2014 160.36 163.53 157.93 158.17 569,842 +1.15(+0.73%)
Jun 27, 2014 157.16 158.78 155.08 157.02 3,504,028 -1.16(-0.73%)
Jun 26, 2014 156.36 158.74 153.05 158.18 260,127 +2.39(+1.53%)
Jun 25, 2014 155.76 158.36 153.38 155.79 344,910 -1.46(-0.93%)
Jun 24, 2014 156.25 160.66 155.99 157.25 387,101 +1.11(+0.71%)
Jun 23, 2014 159.37 159.37 155.51 156.14 464,393 -2.98(-1.87%)
Jun 20, 2014 160.00 160.00 158.31 159.12 484,955 -0.67(-0.42%)
Jun 19, 2014 162.48 162.85 159.17 159.79 225,740 -2.47(-1.52%)
Jun 18, 2014 160.00 162.49 157.81 162.26 321,917 +2.18(+1.36%)
Jun 17, 2014 161.09 164.18 159.44 160.08 302,995 -1.36(-0.84%)
Jun 16, 2014 164.32 164.63 158.00 161.44 395,479 +0.23(+0.14%)
Jun 13, 2014 162.10 163.81 161.09 161.21 418,677 -0.72(-0.44%)
Jun 12, 2014 164.06 165.00 160.38 161.93 378,755 -2.43(-1.48%)
Jun 11, 2014 162.87 164.97 162.11 164.36 233,296 +0.47(+0.29%)
Jun 10, 2014 167.81 168.97 163.51 163.89 265,530 -5.62(-3.32%)
Jun 06, 2014 164.00 171.00 163.48 169.51 1,594,055 +7.30(+4.50%)
Jun 05, 2014 160.56 164.21 158.23 162.21 330,453 +1.81(+1.13%)
Jun 04, 2014 155.84 161.03 154.41 160.40 280,476 +3.83(+2.45%)
Jun 03, 2014 156.96 159.14 154.65 156.57 396,256 -2.48(-1.56%)
Jun 02, 2014 159.41 160.49 156.37 159.05 175,839 +0.50(+0.32%)
May 30, 2014 169.81 169.81 155.61 158.55 215,229 -1.92(-1.20%)
May 29, 2014 162.63 162.63 159.31 160.47 148,559 -0.70(-0.43%)
May 28, 2014 164.17 167.19 161.12 161.17 144,121 -3.41(-2.07%)
May 27, 2014 162.57 167.35 160.58 164.58 229,087 +3.23(+2.00%)
May 23, 2014 157.52 161.35 161.35 161.35 265,600 +4.35(+2.77%)
May 22, 2014 153.37 157.48 149.66 157.00 83,177 +4.18(+2.74%)
May 21, 2014 151.45 155.54 149.03 152.82 280,941 +2.27(+1.51%)
May 20, 2014 154.22 155.21 149.58 150.55 168,415 -4.55(-2.93%)
May 19, 2014 153.04 156.11 151.82 155.10 159,266 +1.16(+0.75%)
May 16, 2014 152.61 154.17 150.41 153.94 113,108 +1.52(+1.00%)
May 15, 2014 151.48 153.37 147.00 152.42 230,839 +0.05(+0.03%)
May 14, 2014 155.71 155.99 151.46 152.37 196,873 -3.38(-2.17%)
May 13, 2014 161.02 161.49 155.40 155.75 150,349 -5.23(-3.25%)
May 12, 2014 158.29 163.17 157.07 160.98 319,480 +3.09(+1.96%)
May 09, 2014 154.91 158.76 152.80 157.89 156,098 +2.11(+1.35%)
May 08, 2014 153.91 161.09 153.14 155.78 230,902 +1.06(+0.69%)
May 07, 2014 158.86 159.52 151.07 154.72 240,621 -3.40(-2.15%)
May 06, 2014 162.17 163.53 157.02 158.12 244,602 -5.30(-3.24%)
May 05, 2014 160.29 163.72 157.85 163.42 192,589 +1.48(+0.91%)
May 02, 2014 161.46 164.02 158.76 161.94 179,721 +0.67(+0.42%)
May 01, 2014 160.49 166.56 158.75 161.27 312,220 +0.38(+0.24%)
Apr 30, 2014 160.08 162.29 155.45 160.89 195,501 -0.31(-0.19%)
Apr 29, 2014 157.77 163.23 155.78 161.20 350,464 +4.66(+2.98%)
Apr 28, 2014 160.42 163.60 150.38 156.54 622,888 -2.80(-1.76%)
Apr 25, 2014 162.02 164.34 158.12 159.34 649,470 -3.81(-2.34%)
Apr 24, 2014 179.80 179.80 162.47 163.15 1,140,797 -10.54(-6.07%)
Apr 23, 2014 175.22 177.79 169.66 173.69 393,839 -1.41(-0.81%)
Apr 22, 2014 172.53 177.00 170.78 175.10 283,077 +3.13(+1.82%)
Apr 21, 2014 171.31 173.91 165.39 171.97 393,625 +6.37(+3.85%)
Apr 17, 2014 162.31 165.60 165.60 165.60 346,700 +3.26(+2.01%)
Apr 16, 2014 156.72 163.54 153.84 162.34 318,982 +7.07(+4.55%)
Apr 15, 2014 155.36 158.21 149.57 155.27 298,342 +0.04(+0.03%)
Apr 14, 2014 156.87 159.58 153.36 155.23 167,324 +0.30(+0.19%)
Apr 11, 2014 160.35 163.93 154.62 154.93 296,812 -6.99(-4.32%)
Apr 10, 2014 173.89 176.00 159.47 161.92 343,183 -12.45(-7.14%)
Apr 09, 2014 168.34 175.35 167.57 174.37 269,377 +6.07(+3.61%)
Apr 08, 2014 167.11 169.97 160.37 168.30 231,993 +1.87(+1.12%)
Apr 07, 2014 173.54 176.80 164.11 166.43 405,668 -8.55(-4.89%)
Apr 04, 2014 188.82 193.37 174.73 174.98 344,431 -11.95(-6.39%)
Apr 03, 2014 186.16 188.13 184.93 186.93 243,684 +0.26(+0.14%)
Apr 02, 2014 189.96 190.52 185.62 186.67 169,613 -2.28(-1.21%)
Apr 01, 2014 187.50 189.64 186.23 188.95 147,431 +2.21(+1.18%)
Mar 31, 2014 187.61 191.54 181.30 186.74 321,509 +0.82(+0.44%)
Mar 28, 2014 189.94 193.60 184.74 185.92 209,950 -4.21(-2.21%)
Mar 27, 2014 194.39 195.65 186.96 190.13 177,027 -3.90(-2.01%)
Mar 26, 2014 200.18 200.80 193.88 194.03 238,675 -4.62(-2.33%)
Mar 25, 2014 204.94 207.14 198.55 198.65 222,209 -4.67(-2.30%)
Mar 24, 2014 206.69 207.46 199.66 203.32 205,211 -3.67(-1.77%)
Mar 21, 2014 211.04 211.04 206.76 206.99 190,345 -3.60(-1.71%)
Mar 20, 2014 204.19 211.64 203.42 210.59 180,679 +5.44(+2.65%)
Mar 19, 2014 208.66 208.95 202.98 205.15 217,676 -3.85(-1.84%)
Mar 18, 2014 209.34 212.05 208.54 209.00 125,557 +0.53(+0.25%)
Mar 17, 2014 208.25 212.00 207.31 208.47 186,926 +1.12(+0.54%)
Mar 14, 2014 206.71 211.00 206.11 207.35 94,829 -0.43(-0.21%)
Mar 13, 2014 211.01 212.68 206.57 207.78 130,264 -2.21(-1.05%)
Mar 12, 2014 206.39 210.76 205.16 209.99 174,271 +2.18(+1.05%)
Mar 11, 2014 208.58 210.38 207.00 207.81 163,403 -1.12(-0.54%)
Mar 10, 2014 211.16 211.72 208.00 208.93 171,442 -2.85(-1.35%)
Mar 07, 2014 211.68 212.31 207.32 211.78 208,404 +0.58(+0.27%)
Mar 06, 2014 212.06 212.53 208.95 211.20 203,791 -0.79(-0.37%)
Mar 05, 2014 212.59 214.44 210.51 211.99 198,298 -2.01(-0.94%)
Mar 04, 2014 204.99 218.17 202.22 214.00 566,029 +13.72(+6.85%)
Mar 03, 2014 201.70 203.38 199.00 200.28 236,785 -0.76(-0.38%)
Feb 28, 2014 203.70 205.00 199.45 201.04 101,879 -2.77(-1.36%)
Feb 27, 2014 201.79 204.60 201.25 203.81 82,390 +1.18(+0.58%)
Feb 26, 2014 205.09 207.30 202.10 202.63 187,875 -1.82(-0.89%)
Feb 25, 2014 205.86 207.10 203.64 204.45 140,387 -0.39(-0.19%)
Feb 24, 2014 199.79 205.54 197.97 204.84 284,653 +6.87(+3.47%)
Feb 21, 2014 184.50 198.99 183.15 197.97 455,174 +14.97(+8.18%)
Feb 20, 2014 182.51 183.81 172.79 183.00 637,099 +1.38(+0.76%)
Feb 19, 2014 181.79 184.68 179.76 181.62 158,256 -1.30(-0.71%)
Feb 18, 2014 182.62 185.77 181.22 182.92 271,017 +1.32(+0.73%)
Feb 14, 2014 182.30 181.60 181.60 181.60 83,400 -0.65(-0.36%)
Feb 13, 2014 172.74 183.19 172.74 182.25 182,264 +8.68(+5.00%)
Feb 12, 2014 173.48 175.28 172.71 173.57 110,563 -0.10(-0.06%)
Feb 11, 2014 173.76 174.22 171.87 173.67 94,338 +0.09(+0.05%)
Feb 10, 2014 174.90 174.90 171.38 173.58 100,168 -1.72(-0.98%)
Feb 07, 2014 172.14 176.03 171.50 175.30 111,517 +3.05(+1.77%)
Feb 06, 2014 170.26 172.34 170.15 172.25 161,204 +3.00(+1.77%)
Feb 05, 2014 168.37 170.10 165.53 169.25 110,793 +0.24(+0.14%)
Feb 04, 2014 169.61 171.45 168.55 169.01 126,666 -0.15(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.