Costar Group Inc (NQ: CSGP )

88.34 USD -0.18 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 207.70 208.00 200.82 201.29 274,521 -6.20(-2.99%)
Jul 30, 2015 213.94 215.00 206.13 207.49 251,026 -5.36(-2.52%)
Jul 29, 2015 210.36 214.03 209.21 212.85 120,940 +1.49(+0.70%)
Jul 28, 2015 210.52 212.05 207.04 211.36 154,492 +1.84(+0.88%)
Jul 27, 2015 212.81 214.74 208.15 209.52 138,359 -5.31(-2.47%)
Jul 24, 2015 214.68 216.81 213.80 214.83 110,522 +0.83(+0.39%)
Jul 23, 2015 213.78 217.06 212.74 214.00 69,834 +0.24(+0.11%)
Jul 22, 2015 216.68 219.82 213.29 213.76 153,980 -4.67(-2.14%)
Jul 21, 2015 217.50 223.49 216.66 218.43 328,627 +1.38(+0.64%)
Jul 20, 2015 216.90 217.81 214.26 217.05 136,102 +0.60(+0.28%)
Jul 17, 2015 215.25 217.23 214.04 216.45 156,369 +1.22(+0.57%)
Jul 16, 2015 210.85 215.57 209.67 215.23 135,564 +4.82(+2.29%)
Jul 15, 2015 206.69 210.57 205.65 210.41 132,561 +4.30(+2.09%)
Jul 14, 2015 207.91 210.28 199.93 206.11 210,041 -1.78(-0.86%)
Jul 13, 2015 209.13 210.74 207.11 207.89 164,484 -0.23(-0.11%)
Jul 10, 2015 206.72 209.00 204.45 208.12 146,758 +4.35(+2.13%)
Jul 09, 2015 202.52 205.36 201.95 203.77 140,409 +3.41(+1.70%)
Jul 08, 2015 202.44 204.41 199.75 200.36 185,181 -4.10(-2.01%)
Jul 07, 2015 202.60 204.49 198.90 204.46 162,436 +1.66(+0.82%)
Jul 06, 2015 201.90 205.20 198.46 202.80 150,907 +0.34(+0.17%)
Jul 02, 2015 201.29 202.46 202.46 202.46 140,400 +1.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.