Costar Group Inc (NQ: CSGP )

88.85 USD +1.35 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 345.78 350.73 341.60 342.13 502,025 -1.87(-0.54%)
Feb 27, 2018 352.00 352.50 343.99 344.00 225,837 -9.40(-2.66%)
Feb 26, 2018 358.53 358.84 352.38 353.40 198,968 -1.51(-0.43%)
Feb 23, 2018 352.93 356.77 348.31 354.91 165,026 +3.33(+0.95%)
Feb 22, 2018 353.01 353.01 332.17 351.58 355,536 -0.53(-0.15%)
Feb 21, 2018 351.85 355.45 349.77 352.11 197,561 +0.27(+0.08%)
Feb 20, 2018 349.53 356.05 344.27 351.84 146,736 +1.70(+0.49%)
Feb 16, 2018 350.14 350.14 350.14 0 +2.15(+0.62%)
Feb 15, 2018 347.69 347.69 344.25 347.99 173,719 +2.36(+0.68%)
Feb 14, 2018 341.89 348.54 341.13 345.63 216,250 +2.62(+0.76%)
Feb 13, 2018 343.08 343.01 245,565 +8.95(+2.68%)
Feb 12, 2018 330.25 338.27 326.10 334.06 152,703 +6.07(+1.85%)
Feb 09, 2018 331.18 333.24 318.36 327.99 175,036 -1.07(-0.33%)
Feb 08, 2018 338.31 342.30 329.06 329.06 186,856 -8.41(-2.49%)
Feb 07, 2018 335.29 341.02 335.29 337.47 115,848 +2.28(+0.68%)
Feb 06, 2018 333.04 341.05 328.35 335.19 326,518 -4.33(-1.28%)
Feb 05, 2018 340.00 345.40 335.03 339.52 182,954 -3.88(-1.13%)
Feb 02, 2018 347.94 350.95 343.07 343.40 184,443 -6.62(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.