Costar Group Inc (NQ: CSGP )

58.08 +1.10 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 46.43 46.91 46.25 46.64 1,801,000 +0.45(+0.97%)
Mar 28, 2019 46.06 46.45 45.62 46.19 1,498,130 +0.22(+0.49%)
Mar 27, 2019 46.32 46.44 45.24 45.97 1,695,120 -0.42(-0.91%)
Mar 26, 2019 46.93 47.30 46.11 46.39 1,623,440 -0.21(-0.45%)
Mar 25, 2019 46.30 46.87 46.14 46.60 973,880 +0.10(+0.21%)
Mar 22, 2019 47.06 47.31 46.44 46.51 1,653,000 -0.86(-1.82%)
Mar 21, 2019 46.36 47.56 46.36 47.37 1,287,460 +0.88(+1.89%)
Mar 20, 2019 46.56 46.77 46.05 46.49 1,314,890 -0.21(-0.44%)
Mar 19, 2019 47.00 47.00 46.41 46.70 2,196,620 -0.12(-0.25%)
Mar 18, 2019 46.93 47.29 46.49 46.81 2,549,110 -0.10(-0.21%)
Mar 15, 2019 46.70 46.95 46.34 46.91 2,498,000 +0.35(+0.74%)
Mar 14, 2019 47.03 47.23 46.42 46.57 1,322,870 -0.30(-0.64%)
Mar 13, 2019 46.75 47.14 46.41 46.87 1,766,870 +0.31(+0.67%)
Mar 12, 2019 46.61 46.79 45.98 46.55 1,761,610 +0.00(+0.01%)
Mar 11, 2019 45.95 46.56 45.41 46.55 1,511,400 +0.55(+1.20%)
Mar 08, 2019 45.31 46.06 45.13 46.00 1,666,000 +0.30(+0.67%)
Mar 07, 2019 45.72 46.03 45.04 45.69 2,408,680 -0.17(-0.36%)
Mar 06, 2019 46.25 46.78 45.48 45.86 1,901,130 -0.53(-1.14%)
Mar 05, 2019 46.60 47.12 46.09 46.39 2,685,880 -0.21(-0.45%)
Mar 04, 2019 48.00 48.49 45.62 46.60 3,429,630 -1.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.