Costar Group Inc (NQ: CSGP )

93.80 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 616.15 616.36 603.66 614.87 262,600 +0.77(+0.13%)
Aug 29, 2019 620.65 621.32 613.74 614.10 190,969 +1.68(+0.27%)
Aug 28, 2019 607.67 615.25 605.00 612.42 195,695 -0.19(-0.03%)
Aug 27, 2019 619.94 621.40 608.20 612.61 251,447 -5.11(-0.83%)
Aug 26, 2019 615.22 617.91 607.22 617.72 323,494 +10.64(+1.75%)
Aug 23, 2019 615.59 622.71 605.01 607.08 215,200 -8.95(-1.45%)
Aug 22, 2019 622.82 626.70 611.97 616.03 113,152 -5.31(-0.85%)
Aug 21, 2019 618.67 626.91 616.66 621.34 116,628 +6.87(+1.12%)
Aug 20, 2019 618.15 620.54 611.71 614.47 200,988 -3.35(-0.54%)
Aug 19, 2019 617.65 629.82 617.48 617.82 297,915 -1.03(-0.17%)
Aug 16, 2019 609.64 620.24 609.36 618.85 150,900 +7.21(+1.18%)
Aug 15, 2019 603.94 613.65 598.30 611.64 118,454 +11.61(+1.93%)
Aug 14, 2019 617.11 619.98 596.43 600.03 305,981 -26.47(-4.23%)
Aug 13, 2019 628.78 639.41 623.73 626.50 241,306 -3.09(-0.49%)
Aug 12, 2019 631.24 637.16 626.81 629.59 319,979 -4.15(-0.65%)
Aug 09, 2019 626.94 637.40 623.75 633.74 289,600 +4.82(+0.77%)
Aug 08, 2019 610.51 629.92 608.86 628.92 253,259 +22.07(+3.64%)
Aug 07, 2019 588.99 607.67 587.24 606.85 221,239 +12.11(+2.04%)
Aug 06, 2019 589.22 598.72 589.22 594.74 211,526 +9.54(+1.63%)
Aug 05, 2019 588.64 596.02 579.58 585.20 179,833 -13.56(-2.26%)
Aug 02, 2019 605.50 605.50 594.00 598.76 197,000 -7.45(-1.23%)
Aug 01, 2019 617.54 621.92 600.94 606.21 261,654 -9.19(-1.49%)
Jul 31, 2019 620.18 620.65 610.00 615.40 272,693 -3.33(-0.54%)
Jul 30, 2019 626.28 628.83 615.96 618.73 268,551 -11.69(-1.85%)
Jul 29, 2019 635.61 638.16 628.57 630.42 221,976 -3.84(-0.61%)
Jul 26, 2019 631.13 636.47 625.22 634.26 229,700 +5.27(+0.84%)
Jul 25, 2019 629.10 634.02 618.80 628.99 480,808 +1.04(+0.17%)
Jul 24, 2019 600.01 632.00 591.82 627.95 801,370 +47.39(+8.16%)
Jul 23, 2019 585.85 586.26 575.77 580.56 350,843 -3.26(-0.56%)
Jul 22, 2019 585.08 590.36 582.82 583.82 125,596 +0.87(+0.15%)
Jul 19, 2019 590.11 590.57 582.86 582.95 167,500 -5.00(-0.85%)
Jul 18, 2019 581.42 588.44 580.06 587.95 393,287 +4.42(+0.76%)
Jul 17, 2019 583.99 587.79 580.87 583.53 159,876 +1.61(+0.28%)
Jul 16, 2019 586.24 590.49 579.67 581.92 260,756 -3.08(-0.53%)
Jul 15, 2019 587.89 590.52 583.45 585.00 121,983 -2.14(-0.36%)
Jul 12, 2019 589.41 592.34 583.13 587.14 165,200 -0.87(-0.15%)
Jul 11, 2019 583.50 588.93 580.55 588.01 239,660 +7.20(+1.24%)
Jul 10, 2019 572.59 582.00 572.59 580.81 248,767 +13.79(+2.43%)
Jul 09, 2019 560.46 568.25 557.37 567.02 552,811 +4.52(+0.80%)
Jul 08, 2019 562.96 568.15 560.23 562.50 129,963 -1.68(-0.30%)
Jul 05, 2019 563.95 566.03 555.66 564.18 293,400 -1.32(-0.23%)
Jul 03, 2019 562.25 566.22 559.41 565.50 216,700 +5.14(+0.92%)
Jul 02, 2019 559.35 566.03 558.58 560.36 249,847 +1.01(+0.18%)
Jul 01, 2019 560.24 565.96 557.24 559.35 202,177 +5.29(+0.95%)
Jun 28, 2019 542.98 555.57 541.73 554.06 321,900 +11.13(+2.05%)
Jun 27, 2019 534.72 545.37 531.67 542.93 179,414 +8.21(+1.54%)
Jun 26, 2019 540.14 546.43 530.18 534.72 272,946 -3.72(-0.69%)
Jun 25, 2019 552.92 556.03 536.98 538.44 250,614 -15.12(-2.73%)
Jun 24, 2019 559.94 560.08 552.78 553.56 157,312 -6.98(-1.25%)
Jun 21, 2019 552.41 561.97 550.06 560.54 396,700 +5.05(+0.91%)
Jun 20, 2019 562.17 562.65 550.93 555.49 221,905 -1.18(-0.21%)
Jun 19, 2019 554.80 557.46 549.57 556.67 261,803 +0.71(+0.13%)
Jun 18, 2019 559.24 560.11 551.96 555.96 220,124 +1.35(+0.24%)
Jun 17, 2019 549.87 557.09 549.68 554.61 161,329 +4.95(+0.90%)
Jun 14, 2019 549.42 550.66 545.83 549.66 149,700 -0.12(-0.02%)
Jun 13, 2019 548.37 550.66 540.04 549.78 185,118 +1.89(+0.34%)
Jun 12, 2019 542.50 548.98 539.66 547.89 87,117 +3.11(+0.57%)
Jun 11, 2019 554.66 555.10 540.01 544.78 271,103 -5.72(-1.04%)
Jun 10, 2019 543.68 554.94 543.68 550.50 318,062 +10.62(+1.97%)
Jun 07, 2019 542.10 546.55 538.83 539.88 255,600 -0.08(-0.01%)
Jun 06, 2019 531.59 540.85 528.96 539.96 346,084 +9.83(+1.85%)
Jun 05, 2019 508.17 531.03 508.17 530.13 494,234 +24.13(+4.77%)
Jun 04, 2019 504.44 507.67 498.25 506.00 442,001 +6.38(+1.28%)
Jun 03, 2019 511.91 514.61 496.11 499.62 225,555 -10.02(-1.97%)
May 31, 2019 508.22 513.88 505.53 509.64 271,200 -3.55(-0.69%)
May 30, 2019 512.47 516.46 510.06 513.19 173,281 +1.35(+0.26%)
May 29, 2019 510.00 513.21 507.84 511.84 292,926 -0.88(-0.17%)
May 28, 2019 515.53 522.47 510.36 512.72 341,510 -1.36(-0.26%)
May 24, 2019 517.38 524.74 513.74 514.08 189,200 -0.27(-0.05%)
May 23, 2019 524.22 525.19 512.97 514.35 336,449 -13.60(-2.58%)
May 22, 2019 525.09 532.22 525.09 527.95 227,525 +3.08(+0.59%)
May 21, 2019 520.20 525.47 520.20 524.87 205,856 +7.62(+1.47%)
May 20, 2019 513.97 520.55 511.95 517.25 227,580 -0.36(-0.07%)
May 17, 2019 514.26 521.29 513.47 517.61 205,200 -1.38(-0.27%)
May 16, 2019 512.35 524.66 512.35 518.99 272,422 +7.90(+1.55%)
May 15, 2019 500.12 515.47 500.12 511.09 179,904 +7.21(+1.43%)
May 14, 2019 489.97 505.50 489.97 503.88 237,998 +15.34(+3.14%)
May 13, 2019 489.53 492.48 482.10 488.54 173,957 -9.64(-1.94%)
May 10, 2019 492.27 499.67 483.14 498.18 185,300 +3.43(+0.69%)
May 09, 2019 494.09 494.90 482.80 494.75 350,688 -2.02(-0.41%)
May 08, 2019 493.95 500.08 492.45 496.77 209,351 +1.46(+0.29%)
May 07, 2019 502.47 504.37 490.69 495.31 309,221 -10.91(-2.16%)
May 06, 2019 493.50 506.70 491.41 506.22 193,052 +7.36(+1.48%)
May 03, 2019 502.76 506.27 494.98 498.86 276,300 -2.69(-0.54%)
May 02, 2019 493.69 502.15 492.24 501.55 262,647 +5.55(+1.12%)
May 01, 2019 497.27 501.27 494.02 496.00 254,384 -0.25(-0.05%)
Apr 30, 2019 489.17 497.65 487.07 496.25 354,435 +6.95(+1.42%)
Apr 29, 2019 490.30 492.12 485.12 489.30 224,560 +1.17(+0.24%)
Apr 26, 2019 485.42 491.46 482.50 488.13 135,600 +2.03(+0.42%)
Apr 25, 2019 475.97 487.67 475.23 486.10 213,934 +11.73(+2.47%)
Apr 24, 2019 490.79 511.85 473.91 474.37 649,649 -20.71(-4.18%)
Apr 23, 2019 488.53 495.39 487.14 495.08 255,191 +7.98(+1.64%)
Apr 22, 2019 479.72 487.98 478.82 487.10 141,245 +5.38(+1.12%)
Apr 18, 2019 480.95 482.11 474.14 481.72 200,900 +1.12(+0.23%)
Apr 17, 2019 485.53 488.10 478.56 480.60 201,910 -3.42(-0.71%)
Apr 16, 2019 491.36 491.97 483.58 484.02 143,307 -4.97(-1.02%)
Apr 15, 2019 487.57 491.26 485.33 488.99 161,616 +1.61(+0.33%)
Apr 12, 2019 482.77 490.35 479.97 487.38 225,000 +5.80(+1.20%)
Apr 11, 2019 480.40 484.77 479.72 481.58 173,540 +2.91(+0.61%)
Apr 10, 2019 476.48 480.00 475.27 478.67 266,270 +3.31(+0.70%)
Apr 09, 2019 479.00 481.94 474.83 475.36 155,690 -4.64(-0.97%)
Apr 08, 2019 483.48 483.48 476.82 480.00 158,462 -3.98(-0.82%)
Apr 05, 2019 480.02 485.83 480.02 483.98 151,900 +6.30(+1.32%)
Apr 04, 2019 484.50 486.81 475.29 477.68 158,365 -6.10(-1.26%)
Apr 03, 2019 478.96 487.39 478.96 483.78 193,789 +5.04(+1.05%)
Apr 02, 2019 481.00 483.61 476.85 478.74 228,407 -0.74(-0.15%)
Apr 01, 2019 469.83 480.72 468.98 479.48 304,727 +13.06(+2.80%)
Mar 29, 2019 464.26 469.13 462.48 466.42 180,100 +4.48(+0.97%)
Mar 28, 2019 460.65 464.52 456.20 461.94 149,813 +2.24(+0.49%)
Mar 27, 2019 463.17 464.44 452.42 459.70 169,512 -4.24(-0.91%)
Mar 26, 2019 469.30 473.00 461.13 463.94 162,344 -2.10(-0.45%)
Mar 25, 2019 462.99 468.70 461.41 466.04 97,388 +0.96(+0.21%)
Mar 22, 2019 470.65 473.10 464.41 465.08 165,300 -8.61(-1.82%)
Mar 21, 2019 463.61 475.58 463.61 473.69 128,746 +8.77(+1.89%)
Mar 20, 2019 465.59 467.67 460.49 464.92 131,489 -2.05(-0.44%)
Mar 19, 2019 470.00 470.00 464.14 466.97 219,662 -1.16(-0.25%)
Mar 18, 2019 469.27 472.86 464.87 468.13 254,911 -1.00(-0.21%)
Mar 15, 2019 466.96 469.55 463.45 469.13 249,800 +3.46(+0.74%)
Mar 14, 2019 470.34 472.35 464.18 465.67 132,287 -2.98(-0.64%)
Mar 13, 2019 467.50 471.43 464.05 468.65 176,687 +3.13(+0.67%)
Mar 12, 2019 466.06 467.88 459.85 465.52 176,161 +0.04(+0.01%)
Mar 11, 2019 459.55 465.62 454.08 465.48 151,140 +5.50(+1.20%)
Mar 08, 2019 453.06 460.64 451.30 459.98 166,600 +3.04(+0.67%)
Mar 07, 2019 457.17 460.28 450.41 456.94 240,868 -1.66(-0.36%)
Mar 06, 2019 462.48 467.77 454.79 458.60 190,113 -5.30(-1.14%)
Mar 05, 2019 466.02 471.17 460.95 463.90 268,588 -2.12(-0.45%)
Mar 04, 2019 480.00 484.92 456.23 466.02 342,963 -10.86(-2.28%)
Mar 01, 2019 457.48 481.42 453.59 476.88 489,200 +19.35(+4.23%)
Feb 28, 2019 456.40 463.50 456.14 457.53 285,269 +3.20(+0.70%)
Feb 27, 2019 444.99 463.33 430.50 454.33 560,445 +47.80(+11.76%)
Feb 26, 2019 410.91 417.97 403.87 406.53 311,353 -4.73(-1.15%)
Feb 25, 2019 414.37 415.64 409.54 411.26 141,394 -0.56(-0.14%)
Feb 22, 2019 406.58 412.34 406.29 411.82 205,900 +7.44(+1.84%)
Feb 21, 2019 408.44 412.26 400.00 404.38 207,288 -5.22(-1.27%)
Feb 20, 2019 408.99 409.78 402.10 409.60 212,938 -0.18(-0.04%)
Feb 19, 2019 408.31 412.15 407.36 409.78 163,012 -1.25(-0.30%)
Feb 15, 2019 410.20 412.76 406.89 411.03 100,000 +3.25(+0.80%)
Feb 14, 2019 407.17 410.89 404.75 407.78 145,159 +0.83(+0.20%)
Feb 13, 2019 407.64 408.99 405.05 406.95 107,818 +1.68(+0.41%)
Feb 12, 2019 401.00 405.67 397.55 405.27 116,770 +8.05(+2.03%)
Feb 11, 2019 404.62 405.84 396.86 397.22 145,284 -6.30(-1.56%)
Feb 08, 2019 395.99 403.66 393.31 403.52 123,100 +5.37(+1.35%)
Feb 07, 2019 392.74 398.15 390.67 398.15 76,001 +2.09(+0.53%)
Feb 06, 2019 399.67 401.04 393.81 396.06 132,886 -4.63(-1.16%)
Feb 05, 2019 399.00 401.01 396.76 400.69 119,575 +2.21(+0.55%)
Feb 04, 2019 393.13 400.24 391.33 398.48 154,804 +4.92(+1.25%)
Feb 01, 2019 390.90 396.63 389.10 393.56 152,400 +2.82(+0.72%)
Jan 31, 2019 384.11 397.26 384.11 390.74 200,769 +6.73(+1.75%)
Jan 30, 2019 382.28 385.03 375.02 384.01 171,173 +4.07(+1.07%)
Jan 29, 2019 382.79 382.88 377.73 379.94 140,364 -2.49(-0.65%)
Jan 28, 2019 379.34 382.86 375.56 382.43 134,167 -1.58(-0.41%)
Jan 25, 2019 377.94 385.42 372.65 384.01 230,800 +8.89(+2.37%)
Jan 24, 2019 371.65 379.85 370.19 375.12 105,959 +3.63(+0.98%)
Jan 23, 2019 378.04 384.77 368.65 371.49 144,791 -5.44(-1.44%)
Jan 22, 2019 377.88 381.81 374.04 376.93 213,065 -3.17(-0.83%)
Jan 18, 2019 375.34 380.49 370.24 380.10 211,000 +8.45(+2.27%)
Jan 17, 2019 365.18 374.48 365.18 371.65 228,812 +4.37(+1.19%)
Jan 16, 2019 362.76 368.19 358.89 367.28 180,975 +4.95(+1.37%)
Jan 15, 2019 359.00 364.12 358.95 362.33 233,570 +3.86(+1.08%)
Jan 14, 2019 355.71 360.86 351.30 358.47 148,977 -0.80(-0.22%)
Jan 11, 2019 358.69 360.53 355.10 359.27 136,400 -0.35(-0.10%)
Jan 10, 2019 352.72 360.66 350.79 359.62 236,021 +6.26(+1.77%)
Jan 09, 2019 345.41 356.13 345.41 353.36 144,563 +8.43(+2.44%)
Jan 08, 2019 345.34 350.11 336.02 344.93 235,610 +3.07(+0.90%)
Jan 07, 2019 339.19 344.89 334.59 341.86 141,767 +3.25(+0.96%)
Jan 04, 2019 331.91 342.28 329.11 338.61 240,600 +11.33(+3.46%)
Jan 03, 2019 331.68 334.84 325.07 327.28 126,255 -7.44(-2.22%)
Jan 02, 2019 332.76 337.75 329.46 334.72 187,312 -2.62(-0.78%)
Dec 31, 2018 339.39 341.32 332.22 337.34 210,400 +0.15(+0.04%)
Dec 28, 2018 339.06 341.88 331.36 337.19 154,900 -0.95(-0.28%)
Dec 27, 2018 328.36 338.14 324.83 338.14 203,322 +1.14(+0.34%)
Dec 26, 2018 322.41 337.35 318.33 337.00 212,914 +16.53(+5.16%)
Dec 24, 2018 316.92 326.39 315.85 320.47 110,300 +0.08(+0.02%)
Dec 21, 2018 330.94 331.92 319.07 320.39 238,500 -7.66(-2.34%)
Dec 20, 2018 334.75 336.69 320.76 328.05 242,897 -8.52(-2.53%)
Dec 19, 2018 337.72 348.97 333.98 336.57 276,735 -0.24(-0.07%)
Dec 18, 2018 347.92 351.76 333.73 336.81 332,977 -8.19(-2.37%)
Dec 17, 2018 354.75 355.41 343.00 345.00 283,481 -12.48(-3.49%)
Dec 14, 2018 361.84 364.88 354.00 357.48 208,300 -7.55(-2.07%)
Dec 13, 2018 371.99 374.67 359.64 365.03 242,231 -6.25(-1.68%)
Dec 12, 2018 365.69 374.10 365.32 371.28 162,156 +9.11(+2.52%)
Dec 11, 2018 367.80 370.34 359.74 362.17 132,698 -0.90(-0.25%)
Dec 10, 2018 366.06 370.36 361.43 363.07 172,227 -3.78(-1.03%)
Dec 07, 2018 374.68 376.99 364.25 366.85 227,700 -8.59(-2.29%)
Dec 06, 2018 359.57 376.05 357.62 375.44 296,057 +9.62(+2.63%)
Dec 04, 2018 379.43 379.43 363.23 365.82 228,700 -15.05(-3.95%)
Dec 03, 2018 376.50 395.30 375.52 380.87 192,106 +11.48(+3.11%)
Nov 30, 2018 369.33 373.13 362.01 369.39 308,200 -1.04(-0.28%)
Nov 29, 2018 372.58 373.67 365.86 370.43 182,782 -4.62(-1.23%)
Nov 28, 2018 362.12 375.50 362.12 375.05 210,351 +15.32(+4.26%)
Nov 27, 2018 369.13 369.53 355.80 359.73 258,723 -13.24(-3.55%)
Nov 26, 2018 360.44 376.64 357.22 372.97 370,239 +16.19(+4.54%)
Nov 23, 2018 356.90 359.90 355.97 356.78 45,900 -2.22(-0.62%)
Nov 21, 2018 359.00 359.00 359.00 0 -2.22(-0.61%)
Nov 20, 2018 344.56 361.97 342.63 361.22 397,326 +11.13(+3.18%)
Nov 19, 2018 360.32 364.29 348.08 350.09 312,402 -12.70(-3.50%)
Nov 16, 2018 355.23 362.90 354.10 362.79 227,400 +6.70(+1.88%)
Nov 15, 2018 344.54 356.52 344.40 356.09 166,497 +9.96(+2.88%)
Nov 14, 2018 358.16 361.92 344.54 346.13 195,954 -9.57(-2.69%)
Nov 13, 2018 358.08 361.36 351.92 355.70 250,899 -1.34(-0.38%)
Nov 12, 2018 363.91 364.63 354.56 357.04 139,100 -7.97(-2.18%)
Nov 09, 2018 368.38 370.80 361.12 365.01 254,300 -2.65(-0.72%)
Nov 08, 2018 367.58 370.30 363.88 367.66 171,282 -0.26(-0.07%)
Nov 07, 2018 361.09 371.90 360.25 367.92 252,233 +10.10(+2.82%)
Nov 06, 2018 359.36 363.46 356.55 357.82 245,373 -2.24(-0.62%)
Nov 05, 2018 364.72 368.81 354.37 360.06 229,974 -2.77(-0.76%)
Nov 02, 2018 365.48 369.55 361.85 362.83 231,600 -1.00(-0.27%)
Nov 01, 2018 362.31 367.64 358.90 363.83 296,293 +2.41(+0.67%)
Oct 31, 2018 351.16 373.32 350.47 361.42 570,892 +13.59(+3.91%)
Oct 30, 2018 349.15 351.59 342.44 347.83 724,793 -1.13(-0.32%)
Oct 29, 2018 360.03 360.03 345.08 348.96 234,781 -6.32(-1.78%)
Oct 26, 2018 353.69 358.48 348.62 355.28 324,200 -3.08(-0.86%)
Oct 25, 2018 363.87 379.93 354.70 358.36 633,978 -0.94(-0.26%)
Oct 24, 2018 374.50 387.60 358.30 359.30 741,583 -23.41(-6.12%)
Oct 23, 2018 380.09 386.13 376.19 382.71 254,572 -2.60(-0.67%)
Oct 22, 2018 385.08 387.56 381.62 385.31 188,811 +1.82(+0.47%)
Oct 19, 2018 391.12 392.64 382.08 383.49 140,400 -5.04(-1.30%)
Oct 18, 2018 391.48 394.54 384.81 388.53 246,208 -4.39(-1.12%)
Oct 17, 2018 397.23 399.90 389.89 392.92 204,236 -4.37(-1.10%)
Oct 16, 2018 383.52 398.45 381.00 397.29 209,482 +16.70(+4.39%)
Oct 15, 2018 389.11 393.49 380.59 380.59 372,833 -7.71(-1.99%)
Oct 12, 2018 380.54 393.64 380.54 388.30 394,800 +13.30(+3.55%)
Oct 11, 2018 372.25 381.34 370.80 375.00 542,878 +1.76(+0.47%)
Oct 10, 2018 382.18 382.18 372.24 373.24 442,973 -10.53(-2.74%)
Oct 09, 2018 383.24 390.34 377.84 383.77 296,808 -1.34(-0.35%)
Oct 08, 2018 393.70 393.70 383.76 385.11 430,530 -9.81(-2.48%)
Oct 05, 2018 400.00 405.20 393.23 394.92 310,300 -5.19(-1.30%)
Oct 04, 2018 408.30 409.21 396.95 400.11 214,306 -8.79(-2.15%)
Oct 03, 2018 407.42 410.08 400.99 408.90 342,053 +3.90(+0.96%)
Oct 02, 2018 412.75 416.68 404.41 405.00 386,804 -9.35(-2.26%)
Oct 01, 2018 423.17 425.01 414.28 414.35 154,041 -6.49(-1.54%)
Sep 28, 2018 417.30 422.51 414.67 420.84 159,400 +3.13(+0.75%)
Sep 27, 2018 420.10 423.01 416.45 417.71 109,663 -1.99(-0.47%)
Sep 26, 2018 417.55 424.94 415.39 419.70 230,398 +1.24(+0.30%)
Sep 25, 2018 416.22 424.83 415.70 418.46 262,170 +0.94(+0.23%)
Sep 24, 2018 417.83 420.56 414.82 417.52 216,937 -2.13(-0.51%)
Sep 21, 2018 420.30 425.49 418.32 419.65 268,800 -0.50(-0.12%)
Sep 20, 2018 417.36 423.18 413.37 420.15 178,499 +4.96(+1.19%)
Sep 19, 2018 425.85 425.85 414.52 415.19 205,238 -9.81(-2.31%)
Sep 18, 2018 421.30 428.46 421.30 425.00 182,500 +1.50(+0.35%)
Sep 17, 2018 435.00 435.00 422.52 423.50 175,020 -11.50(-2.64%)
Sep 14, 2018 439.35 439.35 434.80 435.00 231,100 -3.49(-0.80%)
Sep 13, 2018 436.98 439.20 434.51 438.49 73,331 +3.57(+0.82%)
Sep 12, 2018 443.53 443.53 432.51 434.92 155,846 -8.92(-2.01%)
Sep 11, 2018 435.51 444.82 433.39 443.84 248,115 +7.86(+1.80%)
Sep 10, 2018 435.94 437.99 431.82 435.98 128,836 +1.91(+0.44%)
Sep 07, 2018 434.60 438.87 432.01 434.07 119,400 -3.14(-0.72%)
Sep 06, 2018 442.28 443.32 436.79 437.21 185,771 -5.30(-1.20%)
Sep 05, 2018 447.00 447.11 433.50 442.51 177,249 -4.21(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.