Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 120.42 125.31 120.18 124.49 423,294 +3.92(+3.25%)
Nov 29, 2017 124.22 124.50 120.22 120.57 382,992 -3.50(-2.82%)
Nov 28, 2017 125.28 125.64 123.51 124.07 354,119 -1.50(-1.19%)
Nov 27, 2017 128.52 129.75 125.16 125.57 230,107 -2.58(-2.01%)
Nov 24, 2017 127.00 129.15 126.64 128.15 147,972 +1.77(+1.40%)
Nov 22, 2017 128.00 128.40 125.25 126.38 279,702 -1.16(-0.91%)
Nov 21, 2017 123.00 128.84 122.25 127.54 1,432,887 +12.77(+11.13%)
Nov 20, 2017 115.26 118.03 114.71 114.77 414,820 -1.11(-0.96%)
Nov 17, 2017 117.50 117.62 115.58 115.88 355,541 -1.67(-1.42%)
Nov 16, 2017 117.84 119.67 116.42 117.55 523,591 +0.33(+0.28%)
Nov 15, 2017 111.75 117.48 111.12 117.22 592,782 +5.27(+4.71%)
Nov 14, 2017 112.00 112.61 111.10 111.95 357,690 -0.44(-0.39%)
Nov 13, 2017 111.54 112.64 110.78 112.39 178,985 +0.22(+0.20%)
Nov 10, 2017 111.08 112.55 110.50 112.17 214,917 +0.35(+0.31%)
Nov 09, 2017 111.19 112.90 109.60 111.82 248,881 +0.38(+0.34%)
Nov 08, 2017 113.19 114.19 110.62 111.44 237,810 -1.87(-1.65%)
Nov 07, 2017 113.54 114.00 112.34 113.31 219,579 -0.23(-0.20%)
Nov 06, 2017 112.87 113.91 112.55 113.54 197,150 +0.42(+0.37%)
Nov 03, 2017 110.57 114.00 110.32 113.12 381,570 +2.30(+2.08%)
Nov 02, 2017 110.97 111.20 109.10 110.82 346,509 +0.58(+0.53%)
Nov 01, 2017 107.89 111.06 107.00 110.24 421,319 +2.29(+2.12%)
Oct 31, 2017 106.43 108.43 106.29 107.95 231,771 +1.78(+1.68%)
Oct 30, 2017 104.50 107.83 103.30 106.17 392,424 +3.26(+3.17%)
Oct 27, 2017 101.75 105.75 101.32 102.91 273,778 +0.40(+0.39%)
Oct 26, 2017 103.52 104.78 102.09 102.51 189,387 -0.82(-0.79%)
Oct 25, 2017 103.50 104.49 101.09 103.33 225,130 -0.58(-0.56%)
Oct 24, 2017 106.63 103.00 103.91 271,104 -1.17(-1.11%)
Oct 23, 2017 107.17 108.06 104.47 105.08 343,647 -2.55(-2.37%)
Oct 20, 2017 109.40 110.29 107.49 107.63 286,814 -1.77(-1.62%)
Oct 19, 2017 111.15 111.45 109.03 109.40 334,917 -1.76(-1.58%)
Oct 18, 2017 110.57 112.19 110.03 111.16 141,051 +0.35(+0.32%)
Oct 17, 2017 111.21 112.25 110.58 110.81 163,218 -0.44(-0.40%)
Oct 16, 2017 111.88 113.38 110.64 111.25 158,283 +0.11(+0.10%)
Oct 13, 2017 114.11 114.11 110.50 111.14 211,655 -2.98(-2.61%)
Oct 12, 2017 113.25 114.87 113.04 114.12 299,193 +1.21(+1.07%)
Oct 11, 2017 111.28 113.85 110.07 112.91 186,153 +1.86(+1.67%)
Oct 10, 2017 109.67 111.66 109.17 111.05 182,575 +1.42(+1.30%)
Oct 09, 2017 109.67 110.12 108.00 109.63 199,113 -0.32(-0.29%)
Oct 06, 2017 113.79 114.44 109.56 109.95 317,903 -4.59(-4.01%)
Oct 05, 2017 110.60 115.47 110.00 114.54 533,322 +3.66(+3.30%)
Oct 04, 2017 103.72 112.13 103.72 110.88 634,062 +7.15(+6.89%)
Oct 03, 2017 98.33 104.44 98.06 103.73 626,688 +5.22(+5.30%)
Oct 02, 2017 101.98 102.86 96.80 98.51 1,297,826 -2.98(-2.94%)
Sep 29, 2017 99.23 106.00 96.42 101.49 2,768,479 -10.78(-9.60%)
Sep 28, 2017 111.53 113.41 109.50 112.27 371,328 +1.50(+1.35%)
Sep 27, 2017 107.04 111.91 107.04 110.77 273,107 +2.68(+2.48%)
Sep 26, 2017 108.45 110.40 107.40 108.09 161,887 -0.56(-0.52%)
Sep 25, 2017 108.24 109.70 107.09 108.65 223,745 +0.19(+0.18%)
Sep 22, 2017 109.20 109.68 107.32 108.46 195,782 -0.77(-0.70%)
Sep 21, 2017 109.90 110.99 107.75 109.23 262,293 -0.92(-0.84%)
Sep 20, 2017 109.26 111.36 109.06 110.15 175,438 +0.62(+0.57%)
Sep 19, 2017 109.02 110.45 109.00 109.53 132,832 +0.56(+0.51%)
Sep 18, 2017 109.13 110.62 106.99 108.97 218,679 +0.74(+0.68%)
Sep 15, 2017 107.00 108.27 106.09 108.23 239,954 +1.09(+1.02%)
Sep 14, 2017 105.34 109.53 104.33 107.14 233,105 +1.46(+1.38%)
Sep 13, 2017 108.99 111.52 105.38 105.68 412,148 -3.34(-3.06%)
Sep 12, 2017 107.66 109.40 106.85 109.02 240,552 +1.36(+1.26%)
Sep 11, 2017 107.95 108.83 106.30 107.66 153,122 +0.08(+0.07%)
Sep 08, 2017 108.53 109.08 106.64 107.58 186,042 -0.94(-0.87%)
Sep 07, 2017 106.57 109.12 106.28 108.52 270,351 +2.38(+2.24%)
Sep 06, 2017 104.94 106.24 103.53 106.14 181,129 +1.20(+1.14%)
Sep 05, 2017 104.51 105.00 101.84 104.94 281,078 -0.05(-0.05%)
Sep 01, 2017 106.00 107.15 103.35 104.99 250,428 -0.83(-0.78%)
Aug 31, 2017 105.00 107.32 105.00 105.82 239,715 +0.78(+0.74%)
Aug 30, 2017 105.32 105.96 103.49 105.04 219,025 +0.07(+0.07%)
Aug 29, 2017 99.80 106.27 99.20 104.97 284,853 +3.77(+3.73%)
Aug 28, 2017 101.02 101.40 99.13 101.20 183,269 +0.14(+0.14%)
Aug 25, 2017 103.53 103.81 100.94 101.06 180,865 -1.89(-1.84%)
Aug 24, 2017 101.14 103.83 100.50 102.95 166,420 +1.71(+1.69%)
Aug 23, 2017 98.93 102.88 98.93 101.24 195,536 +1.62(+1.63%)
Aug 22, 2017 98.45 100.63 98.45 99.62 224,481 +0.87(+0.88%)
Aug 21, 2017 100.00 101.93 97.86 98.75 246,457 -1.17(-1.17%)
Aug 18, 2017 101.10 101.47 98.30 99.92 337,185 -1.59(-1.57%)
Aug 17, 2017 103.82 103.82 101.00 101.51 365,293 -1.36(-1.32%)
Aug 16, 2017 102.46 103.21 101.16 102.87 179,047 +0.42(+0.41%)
Aug 15, 2017 102.37 103.33 101.75 102.45 188,833 +0.13(+0.13%)
Aug 14, 2017 101.99 102.85 101.38 102.32 209,688 +0.57(+0.56%)
Aug 11, 2017 102.25 103.00 101.34 101.75 218,738 -0.49(-0.48%)
Aug 10, 2017 100.58 102.76 99.67 102.24 611,478 +1.72(+1.71%)
Aug 09, 2017 106.32 106.67 99.91 100.52 645,093 -7.07(-6.57%)
Aug 08, 2017 110.48 111.00 105.07 107.59 1,133,071 -7.51(-6.52%)
Aug 07, 2017 120.81 122.45 114.22 115.10 696,206 -2.51(-2.13%)
Aug 04, 2017 118.12 114.25 117.61 631,565 +6.66(+6.00%)
Aug 03, 2017 112.58 114.78 110.49 110.95 248,309 -1.20(-1.07%)
Aug 02, 2017 110.41 114.24 109.63 112.15 218,295 +1.32(+1.19%)
Aug 01, 2017 112.17 112.25 107.93 110.83 319,322 -0.95(-0.85%)
Jul 31, 2017 117.22 117.29 110.62 111.78 379,702 -5.43(-4.63%)
Jul 28, 2017 116.58 117.41 116.00 117.21 250,790 +0.38(+0.33%)
Jul 27, 2017 115.96 117.81 115.20 116.83 379,620 +1.00(+0.86%)
Jul 26, 2017 115.83 116.08 114.97 115.83 376,126 +0.28(+0.24%)
Jul 25, 2017 115.98 116.49 114.60 115.55 201,018 +0.34(+0.30%)
Jul 24, 2017 115.35 115.70 114.33 115.21 222,523 +0.29(+0.25%)
Jul 21, 2017 114.65 115.74 113.06 114.92 188,967 +0.43(+0.38%)
Jul 20, 2017 112.82 115.49 112.00 114.49 364,772 +2.06(+1.83%)
Jul 19, 2017 108.92 112.89 108.79 112.43 412,982 +4.01(+3.70%)
Jul 18, 2017 106.32 109.39 105.84 108.42 314,285 +2.09(+1.97%)
Jul 17, 2017 106.22 107.83 105.50 106.33 209,752 +0.18(+0.17%)
Jul 14, 2017 106.98 108.00 106.11 106.15 183,985 -0.52(-0.49%)
Jul 13, 2017 106.56 108.16 105.56 106.67 272,001 +0.24(+0.23%)
Jul 12, 2017 107.38 107.98 104.64 106.43 253,012 -0.13(-0.12%)
Jul 11, 2017 100.25 108.40 100.25 106.56 458,773 +6.46(+6.45%)
Jul 10, 2017 102.56 103.10 99.01 100.10 325,114 -1.98(-1.94%)
Jul 07, 2017 100.04 102.19 99.75 102.08 194,532 +1.89(+1.89%)
Jul 06, 2017 103.32 103.79 99.69 100.19 322,115 -3.14(-3.04%)
Jul 05, 2017 100.75 104.22 100.75 103.33 368,705 +2.59(+2.57%)
Jul 03, 2017 100.52 101.10 99.51 100.74 132,191 +0.49(+0.49%)
Jun 30, 2017 99.86 101.05 99.20 100.25 139,482 +0.37(+0.37%)
Jun 29, 2017 97.30 100.05 97.23 99.88 212,043 +2.55(+2.62%)
Jun 28, 2017 98.03 98.60 95.65 97.33 250,873 -0.24(-0.25%)
Jun 27, 2017 102.72 102.72 97.50 97.57 292,528 -5.47(-5.31%)
Jun 26, 2017 104.55 104.60 101.62 103.04 210,389 -0.77(-0.74%)
Jun 23, 2017 104.06 101.77 103.81 167,963 +0.90(+0.87%)
Jun 22, 2017 104.76 105.50 102.45 102.91 265,830 -1.81(-1.73%)
Jun 21, 2017 104.98 107.58 102.31 104.72 327,279 +0.49(+0.47%)
Jun 20, 2017 101.24 105.88 101.24 104.23 379,030 +3.01(+2.97%)
Jun 19, 2017 98.47 101.33 97.81 101.22 222,696 +3.49(+3.57%)
Jun 16, 2017 97.11 98.06 96.12 97.73 203,868 +0.64(+0.66%)
Jun 15, 2017 98.22 98.92 96.69 97.09 153,907 -1.72(-1.74%)
Jun 14, 2017 99.94 101.34 98.51 98.81 239,298 -0.89(-0.89%)
Jun 13, 2017 97.00 100.57 96.93 99.70 296,905 +2.74(+2.83%)
Jun 12, 2017 94.52 97.19 94.04 96.96 283,124 +1.97(+2.07%)
Jun 09, 2017 93.91 96.86 93.38 94.99 240,333 +0.85(+0.90%)
Jun 08, 2017 97.45 97.96 92.65 94.14 349,965 -3.28(-3.37%)
Jun 07, 2017 97.28 98.18 96.41 97.42 215,363 +0.04(+0.04%)
Jun 06, 2017 98.95 99.80 96.84 97.38 194,049 -2.27(-2.28%)
Jun 05, 2017 101.09 101.40 98.15 99.65 132,693 -2.11(-2.07%)
Jun 02, 2017 100.43 102.22 100.12 101.76 166,271 +1.15(+1.14%)
Jun 01, 2017 99.71 101.00 99.00 100.61 185,829 +2.00(+2.03%)
May 31, 2017 101.20 101.62 97.73 98.61 441,771 -2.59(-2.56%)
May 30, 2017 106.00 106.23 101.00 101.20 423,992 -4.93(-4.65%)
May 26, 2017 107.97 108.16 105.82 106.13 219,092 -1.89(-1.75%)
May 25, 2017 110.50 111.95 106.65 108.02 352,939 +1.71(+1.61%)
May 24, 2017 108.19 108.66 105.82 106.31 147,942 -1.49(-1.38%)
May 23, 2017 107.25 108.15 106.09 107.80 142,020 +0.76(+0.71%)
May 22, 2017 107.04 107.95 106.50 107.04 164,674 +0.77(+0.72%)
May 19, 2017 104.61 107.88 104.60 106.27 360,526 +1.98(+1.90%)
May 18, 2017 103.00 106.29 103.00 104.29 238,952 +0.57(+0.55%)
May 17, 2017 102.44 104.84 101.55 103.72 282,120 +0.77(+0.75%)
May 16, 2017 103.06 103.20 100.76 102.95 262,571 -0.26(-0.25%)
May 15, 2017 104.12 104.38 101.50 103.21 296,567 -0.90(-0.86%)
May 12, 2017 103.50 106.79 103.10 104.11 318,730 +0.38(+0.37%)
May 11, 2017 103.73 106.63 100.76 103.73 650,806 -2.28(-2.15%)
May 10, 2017 108.00 109.59 104.96 106.01 586,373 -3.12(-2.86%)
May 09, 2017 109.72 109.72 107.33 109.13 313,801 -0.53(-0.48%)
May 08, 2017 112.58 112.86 108.75 109.66 400,586 -3.38(-2.99%)
May 05, 2017 114.65 114.91 112.04 113.04 172,424 -0.21(-0.19%)
May 04, 2017 113.52 114.13 112.16 113.25 278,719 +0.00(+0.00%)
May 03, 2017 116.94 117.19 113.00 113.25 354,995 -3.99(-3.40%)
May 02, 2017 119.99 120.20 116.05 117.24 203,837 -1.79(-1.50%)
May 01, 2017 119.00 119.85 117.54 119.03 137,370 +0.30(+0.25%)
Apr 28, 2017 118.69 119.49 118.24 118.73 116,341 +0.30(+0.25%)
Apr 27, 2017 119.83 119.91 118.25 118.43 140,863 -0.83(-0.70%)
Apr 26, 2017 116.52 120.00 116.50 119.26 299,810 +2.52(+2.16%)
Apr 25, 2017 114.95 118.08 114.65 116.74 353,575 +2.29(+2.00%)
Apr 24, 2017 115.55 116.02 114.00 114.45 338,805 -0.31(-0.27%)
Apr 21, 2017 117.06 117.98 114.50 114.76 292,215 -1.06(-0.92%)
Apr 20, 2017 116.69 118.22 115.60 115.82 199,372 -0.37(-0.32%)
Apr 19, 2017 116.51 117.58 114.42 116.19 224,995 +2.25(+1.97%)
Apr 18, 2017 116.06 116.17 113.61 113.94 280,889 -2.31(-1.99%)
Apr 17, 2017 117.81 118.19 115.96 116.25 219,510 -0.82(-0.70%)
Apr 13, 2017 118.22 118.50 116.78 117.07 170,347 -0.68(-0.58%)
Apr 12, 2017 118.16 118.99 117.07 117.75 160,982 -0.50(-0.42%)
Apr 11, 2017 118.00 120.37 118.00 118.25 253,045 +0.32(+0.27%)
Apr 10, 2017 115.91 119.59 115.91 117.93 281,219 +1.62(+1.39%)
Apr 07, 2017 116.26 117.33 115.05 116.31 218,394 +0.33(+0.28%)
Apr 06, 2017 117.39 118.18 114.37 115.98 407,374 -1.11(-0.95%)
Apr 05, 2017 119.08 119.83 116.43 117.09 269,163 -1.91(-1.61%)
Apr 04, 2017 120.72 121.99 118.89 119.00 302,799 -1.81(-1.50%)
Apr 03, 2017 121.25 121.80 119.99 120.81 240,271 -0.13(-0.11%)
Mar 31, 2017 121.49 121.72 120.84 120.94 142,016 -0.41(-0.34%)
Mar 30, 2017 121.75 121.84 120.48 121.35 128,944 -0.05(-0.04%)
Mar 29, 2017 120.05 123.34 120.05 121.40 216,325 +1.27(+1.06%)
Mar 28, 2017 121.42 122.78 120.01 120.13 222,321 -1.28(-1.05%)
Mar 27, 2017 120.45 122.20 119.62 121.41 196,994 +0.24(+0.20%)
Mar 24, 2017 121.50 123.33 120.58 121.17 168,930 +0.05(+0.04%)
Mar 23, 2017 119.50 122.81 119.16 121.12 230,081 +1.62(+1.36%)
Mar 22, 2017 118.71 120.31 118.00 119.50 191,576 +0.44(+0.37%)
Mar 21, 2017 122.56 123.30 118.30 119.06 363,021 -3.41(-2.78%)
Mar 20, 2017 123.57 123.57 122.07 122.47 202,950 -0.61(-0.50%)
Mar 17, 2017 122.54 123.57 122.00 123.08 246,200 +0.11(+0.09%)
Mar 16, 2017 124.51 124.75 122.61 122.97 168,900 -0.98(-0.79%)
Mar 15, 2017 123.30 124.71 122.50 123.95 347,796 +0.48(+0.39%)
Mar 14, 2017 123.15 124.36 122.11 123.47 270,718 +0.14(+0.11%)
Mar 13, 2017 125.00 125.59 123.01 123.33 405,168 -1.74(-1.39%)
Mar 10, 2017 126.00 126.99 122.79 125.07 494,551 -0.37(-0.29%)
Mar 09, 2017 129.18 129.81 125.11 125.44 433,988 -4.15(-3.20%)
Mar 08, 2017 127.75 130.89 127.75 129.59 366,347 +2.19(+1.72%)
Mar 07, 2017 127.91 129.54 126.00 127.40 297,887 -1.59(-1.23%)
Mar 06, 2017 130.97 131.04 128.26 128.99 384,735 -2.36(-1.80%)
Mar 03, 2017 130.37 136.95 129.85 131.35 588,159 +1.51(+1.16%)
Mar 02, 2017 128.29 131.39 127.88 129.84 602,726 +1.53(+1.19%)
Mar 01, 2017 125.00 128.62 124.37 128.31 398,331 +3.53(+2.83%)
Feb 28, 2017 125.04 126.42 124.25 124.78 139,532 -0.63(-0.50%)
Feb 27, 2017 123.43 125.74 122.64 125.41 218,270 +1.67(+1.35%)
Feb 24, 2017 122.98 124.00 120.39 123.74 348,791 -0.56(-0.45%)
Feb 23, 2017 125.81 127.16 122.72 124.30 377,492 -0.87(-0.70%)
Feb 22, 2017 128.89 129.21 123.84 125.17 461,967 -4.26(-3.29%)
Feb 21, 2017 130.35 130.57 128.75 129.43 209,495 -0.16(-0.12%)
Feb 17, 2017 129.59 129.59 129.59 0 -0.22(-0.17%)
Feb 16, 2017 132.09 132.50 128.71 129.81 318,468 -2.70(-2.04%)
Feb 15, 2017 132.49 133.30 130.06 132.51 512,122 +0.10(+0.08%)
Feb 14, 2017 130.80 132.73 128.87 132.41 507,503 +2.99(+2.31%)
Feb 13, 2017 128.30 131.33 127.65 129.42 358,503 +1.19(+0.93%)
Feb 10, 2017 128.06 129.48 127.04 128.23 284,593 +0.30(+0.23%)
Feb 09, 2017 129.87 130.83 126.75 127.93 453,143 -0.97(-0.75%)
Feb 08, 2017 124.63 130.00 124.28 128.90 675,550 +4.97(+4.01%)
Feb 07, 2017 119.97 125.02 118.19 123.93 687,059 +3.17(+2.63%)
Feb 06, 2017 118.71 120.94 118.52 120.76 402,391 +2.08(+1.75%)
Feb 03, 2017 115.80 118.84 115.06 118.68 330,721 +3.38(+2.93%)
Feb 02, 2017 115.94 116.60 112.50 115.30 330,946 +0.38(+0.33%)
Feb 01, 2017 115.96 115.96 113.67 114.92 308,374 -0.06(-0.05%)
Jan 31, 2017 113.49 117.01 112.00 114.98 487,862 +1.50(+1.32%)
Jan 30, 2017 115.50 116.59 113.00 113.48 302,004 -2.27(-1.96%)
Jan 27, 2017 117.96 118.49 115.51 115.75 196,245 -0.99(-0.85%)
Jan 26, 2017 119.63 120.40 116.58 116.74 334,485 -3.01(-2.51%)
Jan 25, 2017 119.93 119.93 119.11 119.75 322,464 +0.89(+0.75%)
Jan 24, 2017 120.96 121.35 117.34 118.86 402,626 -1.37(-1.14%)
Jan 23, 2017 120.00 121.44 118.84 120.23 328,840 +0.22(+0.18%)
Jan 20, 2017 118.93 120.39 117.52 120.01 452,594 +1.36(+1.15%)
Jan 19, 2017 122.73 123.34 118.41 118.65 381,086 -3.64(-2.98%)
Jan 18, 2017 123.50 123.84 120.28 122.29 302,962 +0.50(+0.41%)
Jan 17, 2017 120.49 122.51 118.59 121.79 350,014 +1.88(+1.57%)
Jan 13, 2017 119.91 119.91 119.91 0 +1.53(+1.29%)
Jan 12, 2017 118.58 120.50 114.75 118.38 406,989 -0.68(-0.57%)
Jan 11, 2017 124.32 125.00 117.50 119.06 613,515 -4.75(-3.84%)
Jan 10, 2017 120.99 125.45 120.77 123.81 550,107 +3.79(+3.16%)
Jan 09, 2017 119.17 120.39 118.33 120.02 323,753 +1.66(+1.40%)
Jan 06, 2017 118.63 121.09 117.67 118.36 282,052 +0.62(+0.53%)
Jan 05, 2017 117.39 121.25 117.00 117.74 376,643 +0.86(+0.74%)
Jan 04, 2017 112.90 118.14 112.31 116.88 382,686 +4.50(+4.00%)
Jan 03, 2017 112.14 113.51 110.75 112.38 301,512 +0.63(+0.56%)
Dec 30, 2016 111.75 111.75 111.75 0 +0.32(+0.29%)
Dec 29, 2016 111.48 112.83 110.00 111.43 218,005 -0.27(-0.24%)
Dec 28, 2016 113.44 113.86 111.21 111.70 170,296 -1.51(-1.33%)
Dec 27, 2016 114.41 115.71 112.99 113.21 156,492 -1.03(-0.90%)
Dec 23, 2016 114.24 114.24 114.24 0 +1.18(+1.04%)
Dec 22, 2016 114.15 114.19 111.02 113.06 449,796 -0.96(-0.84%)
Dec 21, 2016 114.49 116.32 113.80 114.02 262,620 -0.64(-0.56%)
Dec 20, 2016 113.87 116.34 113.34 114.66 384,260 +1.30(+1.15%)
Dec 19, 2016 115.42 115.81 112.65 113.36 160,695 -1.21(-1.06%)
Dec 16, 2016 117.16 117.75 113.83 114.57 543,237 -2.51(-2.14%)
Dec 15, 2016 116.89 117.85 115.03 117.08 217,194 +0.61(+0.52%)
Dec 14, 2016 115.03 116.88 114.80 116.47 229,551 +0.89(+0.77%)
Dec 13, 2016 116.63 118.29 114.60 115.58 264,898 -0.38(-0.33%)
Dec 12, 2016 114.68 117.14 112.12 115.96 460,989 +0.90(+0.78%)
Dec 09, 2016 119.48 120.30 114.18 115.06 539,853 -3.13(-2.65%)
Dec 08, 2016 116.91 118.51 115.50 118.19 457,154 +1.35(+1.16%)
Dec 07, 2016 120.00 120.00 114.00 116.84 645,103 -3.35(-2.79%)
Dec 06, 2016 119.49 120.49 116.09 120.19 360,888 +2.74(+2.33%)
Dec 05, 2016 110.10 122.25 110.00 117.45 1,187,680 +5.13(+4.57%)
Dec 02, 2016 108.00 112.99 107.10 112.32 578,112 +3.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.