Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 114.16 115.91 112.50 114.11 163,535 -0.09(-0.08%)
May 28, 2015 114.48 115.96 112.86 114.20 254,058 -0.31(-0.27%)
May 27, 2015 113.40 115.50 112.75 114.51 226,439 +0.64(+0.56%)
May 26, 2015 116.81 116.81 112.09 113.87 458,512 -2.20(-1.90%)
May 22, 2015 115.45 116.07 116.07 116.07 264,500 +0.71(+0.62%)
May 21, 2015 112.50 116.48 112.44 115.36 252,160 +2.39(+2.12%)
May 20, 2015 112.93 114.27 112.00 112.97 168,309 -0.25(-0.22%)
May 19, 2015 112.91 115.41 111.20 113.22 277,532 +0.29(+0.26%)
May 18, 2015 111.71 113.63 110.67 112.93 273,689 +0.68(+0.61%)
May 15, 2015 111.29 113.33 111.13 112.25 235,993 -0.07(-0.07%)
May 14, 2015 112.56 112.92 109.60 112.32 356,024 +0.29(+0.26%)
May 13, 2015 112.65 112.87 111.55 112.03 297,394 -0.16(-0.14%)
May 12, 2015 111.61 113.46 109.00 112.19 664,365 +0.27(+0.24%)
May 11, 2015 113.99 116.05 110.10 111.92 798,717 +2.01(+1.83%)
May 08, 2015 110.50 111.77 108.44 109.91 305,538 -0.21(-0.19%)
May 07, 2015 109.07 110.83 107.29 110.12 335,037 +1.33(+1.22%)
May 06, 2015 109.89 110.97 107.08 108.79 364,937 +0.89(+0.82%)
May 05, 2015 113.09 113.09 105.64 107.90 380,776 -2.30(-2.09%)
May 04, 2015 109.72 113.43 109.71 110.20 300,992 +1.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.