Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 92.03 93.15 91.65 92.47 978,527 +1.12(+1.23%)
Oct 14, 2021 89.17 92.03 88.95 91.35 1,066,836 +3.10(+3.51%)
Oct 13, 2021 87.50 88.72 86.90 88.25 784,013 +0.20(+0.23%)
Oct 12, 2021 88.88 89.45 87.01 88.05 647,546 -0.49(-0.55%)
Oct 11, 2021 88.00 89.62 87.81 88.54 882,954 -1.46(-1.62%)
Oct 08, 2021 89.71 90.76 89.71 90.00 695,710 +0.69(+0.77%)
Oct 07, 2021 88.92 90.25 88.52 89.31 766,640 +1.40(+1.59%)
Oct 06, 2021 86.57 88.02 86.30 87.91 597,588 +0.79(+0.91%)
Oct 05, 2021 86.98 87.72 86.08 87.12 970,596 +0.47(+0.54%)
Oct 04, 2021 89.54 89.54 86.05 86.65 1,008,933 -2.44(-2.74%)
Oct 01, 2021 89.28 89.65 86.63 89.09 889,699 -0.12(-0.13%)
Sep 30, 2021 92.65 92.66 88.82 89.21 1,430,128 -3.03(-3.28%)
Sep 29, 2021 92.88 93.24 92.13 92.24 423,019 -0.28(-0.30%)
Sep 28, 2021 93.98 94.29 91.73 92.52 696,674 -1.55(-1.65%)
Sep 27, 2021 94.27 95.52 93.98 94.07 411,199 -0.34(-0.36%)
Sep 24, 2021 94.28 95.38 93.93 94.41 417,927 -0.24(-0.25%)
Sep 23, 2021 94.93 96.02 94.58 94.65 475,981 +0.34(+0.36%)
Sep 22, 2021 92.86 94.49 91.43 94.31 859,669 +1.45(+1.56%)
Sep 21, 2021 96.19 97.53 92.83 92.86 785,442 -2.74(-2.87%)
Sep 20, 2021 96.70 97.28 94.85 95.60 830,580 -1.93(-1.98%)
Sep 17, 2021 98.18 98.67 96.53 97.53 1,381,192 -1.21(-1.23%)
Sep 16, 2021 98.22 99.09 97.77 98.74 500,084 +0.09(+0.09%)
Sep 15, 2021 97.23 98.79 96.76 98.65 499,447 +1.17(+1.20%)
Sep 14, 2021 97.81 97.81 96.70 97.48 433,594 -0.08(-0.08%)
Sep 13, 2021 98.28 98.64 97.14 97.56 406,835 -0.46(-0.47%)
Sep 10, 2021 98.36 99.02 97.76 98.02 362,107 -0.02(-0.02%)
Sep 09, 2021 98.21 99.00 97.70 98.04 523,615 -0.07(-0.07%)
Sep 08, 2021 100.22 100.65 97.89 98.11 435,339 -2.10(-2.10%)
Sep 07, 2021 99.79 100.95 99.49 100.21 657,369 +0.85(+0.86%)
Sep 03, 2021 99.09 99.41 98.41 99.36 249,342 +0.42(+0.42%)
Sep 02, 2021 99.08 99.44 98.44 98.94 245,998 +0.09(+0.09%)
Sep 01, 2021 98.54 99.77 98.06 98.85 390,125 +0.54(+0.55%)
Aug 31, 2021 98.56 98.74 97.74 98.31 639,940 -0.02(-0.02%)
Aug 30, 2021 98.99 99.52 98.19 98.33 323,009 -0.12(-0.12%)
Aug 27, 2021 97.66 98.87 97.51 98.45 366,114 +0.52(+0.53%)
Aug 26, 2021 98.34 98.85 97.71 97.93 383,006 -0.51(-0.52%)
Aug 25, 2021 98.01 98.84 97.69 98.44 405,746 +0.78(+0.80%)
Aug 24, 2021 96.94 98.44 96.90 97.66 405,233 +0.48(+0.49%)
Aug 23, 2021 96.07 97.58 96.07 97.18 444,666 +1.34(+1.40%)
Aug 20, 2021 95.10 96.38 94.91 95.84 463,084 +1.06(+1.12%)
Aug 19, 2021 96.35 97.27 94.29 94.78 635,952 -1.17(-1.22%)
Aug 18, 2021 96.95 97.21 95.90 95.95 464,161 -1.36(-1.40%)
Aug 17, 2021 99.40 99.40 96.25 97.31 542,057 -2.67(-2.67%)
Aug 16, 2021 99.85 100.77 99.48 99.98 548,144 -0.28(-0.28%)
Aug 13, 2021 99.33 100.27 99.04 100.26 528,250 +1.19(+1.20%)
Aug 12, 2021 98.98 99.35 98.40 99.07 678,510 +0.36(+0.36%)
Aug 11, 2021 98.52 99.06 97.73 98.71 470,989 +0.04(+0.04%)
Aug 10, 2021 98.07 99.03 97.79 98.67 339,298 +0.47(+0.48%)
Aug 09, 2021 98.28 98.96 97.92 98.20 369,728 +0.21(+0.21%)
Aug 06, 2021 99.22 99.95 97.68 97.99 573,479 -1.08(-1.09%)
Aug 05, 2021 99.61 99.73 98.41 99.07 507,870 -0.49(-0.49%)
Aug 04, 2021 100.34 101.01 99.15 99.56 553,870 -0.82(-0.82%)
Aug 03, 2021 100.05 100.87 98.67 100.38 899,229 +0.73(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.