Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 99.60 100.54 99.44 99.82 840,430 +0.24(+0.24%)
Mar 30, 2017 99.36 99.71 99.10 99.58 665,058 -0.07(-0.07%)
Mar 29, 2017 99.05 99.69 98.84 99.65 819,505 +0.25(+0.25%)
Mar 28, 2017 99.06 99.99 98.28 99.40 925,242 +0.35(+0.35%)
Mar 27, 2017 99.28 99.70 98.75 99.05 1,171,478 -0.92(-0.92%)
Mar 24, 2017 100.01 100.46 99.72 99.97 887,424 +0.04(+0.04%)
Mar 23, 2017 99.15 100.23 99.00 99.93 998,237 +1.15(+1.16%)
Mar 22, 2017 98.65 99.17 98.03 98.78 1,492,796 +0.02(+0.02%)
Mar 21, 2017 100.72 101.00 98.72 98.76 818,593 -1.79(-1.78%)
Mar 20, 2017 100.22 101.08 99.53 100.55 1,355,341 +0.30(+0.30%)
Mar 17, 2017 98.99 100.55 98.69 100.25 1,341,255 +1.01(+1.02%)
Mar 16, 2017 99.66 100.14 99.01 99.24 953,710 -0.27(-0.27%)
Mar 15, 2017 98.32 99.83 97.93 99.51 1,267,114 +1.33(+1.35%)
Mar 14, 2017 97.88 98.73 97.49 98.18 943,475 +0.49(+0.50%)
Mar 13, 2017 97.41 97.90 97.27 97.69 913,552 +0.22(+0.23%)
Mar 10, 2017 97.88 97.88 97.23 97.47 949,805 +0.12(+0.12%)
Mar 09, 2017 97.68 97.87 97.00 97.35 1,001,137 -0.03(-0.03%)
Mar 08, 2017 97.23 97.73 96.92 97.38 835,962 +0.18(+0.19%)
Mar 07, 2017 96.79 97.77 96.79 97.20 1,022,252 +0.16(+0.16%)
Mar 06, 2017 97.51 97.82 97.01 97.04 867,270 -0.71(-0.73%)
Mar 03, 2017 97.48 97.90 97.04 97.75 1,027,939 +0.22(+0.23%)
Mar 02, 2017 97.88 98.61 97.28 97.53 1,055,930 -0.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.