Hasbro (NQ: HAS )

100.12 USD -1.90 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 97.00 97.26 95.61 96.12 1,411,489 -0.76(-0.78%)
Mar 30, 2021 97.82 98.40 96.51 96.88 973,258 -1.02(-1.04%)
Mar 29, 2021 98.00 98.65 96.95 97.90 608,476 -0.60(-0.61%)
Mar 26, 2021 98.49 99.49 97.76 98.50 629,000 +0.15(+0.15%)
Mar 25, 2021 94.63 98.87 94.58 98.35 756,179 +2.72(+2.84%)
Mar 24, 2021 96.94 98.20 95.62 95.63 770,294 -1.12(-1.16%)
Mar 23, 2021 96.56 97.32 96.13 96.75 737,006 -0.10(-0.10%)
Mar 22, 2021 96.63 98.04 95.71 96.85 811,644 +0.92(+0.96%)
Mar 19, 2021 95.20 96.36 94.28 95.93 2,762,400 +0.40(+0.42%)
Mar 18, 2021 94.91 97.45 94.67 95.53 712,987 +0.56(+0.59%)
Mar 17, 2021 96.69 97.40 92.76 94.97 1,135,538 -2.44(-2.50%)
Mar 16, 2021 97.84 98.00 96.34 97.41 690,630 +0.00(+0.00%)
Mar 15, 2021 95.22 97.68 94.99 97.41 717,688 +2.52(+2.66%)
Mar 12, 2021 95.12 95.38 94.03 94.89 763,600 +0.01(+0.01%)
Mar 11, 2021 96.58 97.63 94.48 94.88 927,829 -1.88(-1.94%)
Mar 10, 2021 96.15 97.11 95.15 96.76 661,397 +0.94(+0.98%)
Mar 09, 2021 97.76 98.95 95.56 95.82 1,167,128 -1.47(-1.51%)
Mar 08, 2021 94.64 98.25 94.19 97.29 715,778 +2.50(+2.64%)
Mar 05, 2021 92.96 95.10 91.53 94.79 802,200 +2.55(+2.76%)
Mar 04, 2021 93.05 93.58 90.32 92.24 1,016,494 -0.79(-0.85%)
Mar 03, 2021 95.50 95.60 92.88 93.03 617,493 -2.26(-2.37%)
Mar 02, 2021 95.43 95.91 93.36 95.29 753,522 +0.23(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.