Lam Research (NQ: LRCX )

640.27 USD +4.34 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 641.72 644.65 633.51 640.27 1,031,685 +4.34(+0.68%)
Jul 22, 2021 632.07 638.19 630.54 635.93 1,252,014 -1.32(-0.21%)
Jul 21, 2021 608.21 638.78 608.21 637.25 1,642,628 +30.16(+4.97%)
Jul 20, 2021 595.94 611.78 588.19 607.09 1,555,795 +15.57(+2.63%)
Jul 19, 2021 576.06 591.90 575.33 591.52 1,456,891 +3.04(+0.52%)
Jul 16, 2021 612.80 616.00 586.00 588.48 1,353,794 -22.26(-3.64%)
Jul 15, 2021 614.78 621.00 603.58 610.74 1,249,685 -7.14(-1.16%)
Jul 14, 2021 632.10 640.50 616.35 617.88 1,149,934 -6.80(-1.09%)
Jul 13, 2021 622.74 626.00 615.55 624.68 1,299,394 -0.74(-0.12%)
Jul 12, 2021 617.51 629.27 616.96 625.42 1,731,504 +12.57(+2.05%)
Jul 09, 2021 607.81 614.33 602.88 612.85 837,515 +6.82(+1.13%)
Jul 08, 2021 598.69 613.50 594.21 606.03 1,021,886 -7.56(-1.23%)
Jul 07, 2021 629.09 629.41 609.77 613.59 862,219 -8.31(-1.34%)
Jul 06, 2021 631.44 637.71 614.45 621.90 1,024,032 -9.54(-1.51%)
Jul 02, 2021 640.23 641.25 627.00 631.44 742,638 -1.63(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.