Paypal Holdings (NQ: PYPL )

273.50 USD +2.51 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 116.75 117.32 113.15 113.89 9,467,100 -3.23(-2.76%)
Jan 30, 2020 112.79 117.20 112.42 117.12 13,651,321 +0.46(+0.39%)
Jan 29, 2020 117.47 117.53 115.16 116.66 9,235,223 +0.14(+0.12%)
Jan 28, 2020 115.83 117.21 114.72 116.52 6,430,440 +1.28(+1.11%)
Jan 27, 2020 113.63 115.98 112.31 115.24 7,001,531 -1.74(-1.49%)
Jan 24, 2020 118.45 119.60 116.51 116.98 7,123,900 -0.91(-0.77%)
Jan 23, 2020 117.40 117.94 115.80 117.89 8,531,789 +2.39(+2.07%)
Jan 22, 2020 116.73 117.45 115.47 115.50 5,301,395 -0.65(-0.56%)
Jan 21, 2020 115.31 116.39 115.11 116.15 8,745,704 +0.11(+0.09%)
Jan 17, 2020 116.45 116.70 115.47 116.04 9,730,400 +0.64(+0.55%)
Jan 16, 2020 115.92 116.00 114.85 115.40 4,772,321 +0.55(+0.48%)
Jan 15, 2020 115.14 115.95 114.61 114.85 5,954,705 +0.21(+0.18%)
Jan 14, 2020 115.51 115.59 114.12 114.64 7,182,036 -0.64(-0.56%)
Jan 13, 2020 113.98 115.88 113.86 115.28 9,652,512 +2.35(+2.08%)
Jan 10, 2020 113.64 113.71 112.27 112.93 6,965,600 +0.36(+0.32%)
Jan 09, 2020 112.99 113.56 111.59 112.57 5,944,750 +0.75(+0.67%)
Jan 08, 2020 110.40 112.64 109.82 111.82 8,293,562 +2.15(+1.96%)
Jan 07, 2020 111.50 111.56 109.53 109.67 6,898,720 -0.50(-0.45%)
Jan 06, 2020 107.57 110.22 107.44 110.17 6,764,532 +1.41(+1.30%)
Jan 03, 2020 109.49 110.42 108.76 108.76 7,099,900 -1.99(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.