Paypal Holdings (NQ: PYPL )

268.35 USD +1.90 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 84.24 84.48 82.55 84.09 7,247,700 +0.83(+1.00%)
Dec 28, 2018 85.00 85.23 82.34 83.26 6,850,400 -1.05(-1.25%)
Dec 27, 2018 81.33 84.36 80.24 84.31 7,846,273 +1.51(+1.82%)
Dec 26, 2018 77.70 82.80 77.65 82.80 10,993,389 +5.74(+7.45%)
Dec 24, 2018 77.48 79.32 76.70 77.06 6,800,400 -1.08(-1.38%)
Dec 21, 2018 82.81 83.77 77.69 78.14 17,704,900 -4.30(-5.22%)
Dec 20, 2018 83.78 84.87 80.82 82.44 12,441,492 -1.59(-1.89%)
Dec 19, 2018 85.63 87.80 82.93 84.03 11,172,968 -1.48(-1.73%)
Dec 18, 2018 84.70 86.37 84.62 85.51 9,025,303 +1.41(+1.68%)
Dec 17, 2018 85.69 86.30 83.35 84.10 8,295,826 -1.82(-2.12%)
Dec 14, 2018 86.38 87.94 85.42 85.92 6,869,100 -1.64(-1.87%)
Dec 13, 2018 87.73 88.71 86.41 87.56 8,147,150 +1.06(+1.23%)
Dec 12, 2018 86.84 88.46 86.50 86.50 10,305,729 +0.99(+1.16%)
Dec 11, 2018 86.01 86.90 84.56 85.51 8,128,418 +0.58(+0.68%)
Dec 10, 2018 83.25 85.50 82.76 84.93 9,347,371 +2.16(+2.61%)
Dec 07, 2018 84.96 85.99 81.97 82.77 8,419,400 -3.05(-3.55%)
Dec 06, 2018 81.82 85.86 81.29 85.82 10,191,493 +1.63(+1.94%)
Dec 04, 2018 87.24 88.47 84.02 84.19 8,251,000 -3.79(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.