Aercap Holdings N.V. (NY: AER )

57.74 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.30 11.33 11.12 11.28 231,419 +0.23(+2.08%)
Jun 28, 2012 11.03 11.07 10.87 11.05 411,844 +0.06(+0.55%)
Jun 27, 2012 10.84 11.03 10.60 10.99 250,465 +0.19(+1.76%)
Jun 26, 2012 10.83 10.84 10.66 10.80 344,371 +0.03(+0.28%)
Jun 25, 2012 11.07 11.09 10.77 10.77 317,277 -0.42(-3.75%)
Jun 22, 2012 11.53 11.54 11.19 11.19 321,691 -0.23(-2.01%)
Jun 21, 2012 11.72 11.79 11.38 11.42 244,345 -0.11(-0.95%)
Jun 20, 2012 11.55 11.64 11.31 11.53 508,520 -0.19(-1.62%)
Jun 19, 2012 11.55 11.81 11.54 11.72 388,703 +0.18(+1.56%)
Jun 18, 2012 11.47 11.58 11.36 11.54 116,718 +0.04(+0.35%)
Jun 15, 2012 11.50 11.53 11.44 11.50 225,161 -0.03(-0.26%)
Jun 14, 2012 11.34 11.60 11.30 11.53 165,575 +0.17(+1.50%)
Jun 13, 2012 11.40 11.51 11.31 11.36 310,723 -0.03(-0.26%)
Jun 12, 2012 11.50 11.51 11.35 11.39 349,464 +0.00(+0.00%)
Jun 11, 2012 11.75 11.75 11.39 11.39 520,571 -0.35(-2.98%)
Jun 08, 2012 11.67 11.79 11.59 11.74 261,990 +0.05(+0.43%)
Jun 07, 2012 11.75 11.80 11.61 11.69 389,966 +0.08(+0.69%)
Jun 06, 2012 11.35 11.67 11.31 11.61 421,799 +0.32(+2.83%)
Jun 05, 2012 11.05 11.41 11.01 11.29 726,812 +0.39(+3.58%)
Jun 04, 2012 11.14 11.22 10.84 10.90 386,905 -0.22(-1.98%)
Jun 01, 2012 11.21 11.28 11.01 11.12 454,642 -0.32(-2.80%)
May 31, 2012 11.50 11.56 11.32 11.44 465,944 -0.06(-0.52%)
May 30, 2012 11.54 11.56 11.39 11.50 318,083 -0.16(-1.37%)
May 29, 2012 11.53 11.70 11.40 11.66 276,503 +0.23(+2.01%)
May 25, 2012 11.38 11.59 11.34 11.43 209,894 +0.02(+0.18%)
May 24, 2012 11.37 11.49 11.25 11.41 328,836 +0.03(+0.26%)
May 23, 2012 11.30 11.41 11.10 11.38 665,085 +0.01(+0.09%)
May 22, 2012 11.23 11.41 11.21 11.37 321,761 +0.13(+1.16%)
May 21, 2012 10.95 11.25 10.87 11.24 254,853 +0.34(+3.12%)
May 18, 2012 11.03 11.12 10.88 10.90 285,376 -0.11(-1.00%)
May 17, 2012 11.25 11.34 10.96 11.01 384,165 -0.17(-1.52%)
May 16, 2012 11.33 11.46 11.17 11.18 286,660 -0.11(-0.97%)
May 15, 2012 11.42 11.45 11.21 11.29 307,192 -0.11(-0.96%)
May 14, 2012 11.41 11.55 11.38 11.40 579,344 -0.10(-0.87%)
May 11, 2012 11.41 11.55 11.34 11.50 193,822 -0.01(-0.09%)
May 10, 2012 11.45 11.55 11.34 11.51 333,434 +0.20(+1.77%)
May 09, 2012 11.14 11.42 10.98 11.31 355,486 +0.06(+0.53%)
May 08, 2012 10.98 11.25 10.92 11.25 336,763 +0.22(+1.99%)
May 07, 2012 11.01 11.10 10.98 11.03 229,302 -0.02(-0.18%)
May 04, 2012 11.30 11.33 11.03 11.05 374,122 -0.35(-3.07%)
May 03, 2012 11.31 11.50 11.28 11.40 523,817 +0.13(+1.15%)
May 02, 2012 11.27 11.32 11.13 11.27 538,305 -0.09(-0.79%)
May 01, 2012 11.54 11.58 11.36 11.36 419,414 -0.22(-1.90%)
Apr 30, 2012 11.47 11.58 11.38 11.58 350,930 +0.08(+0.70%)
Apr 27, 2012 11.52 11.58 11.40 11.50 235,556 -0.02(-0.17%)
Apr 26, 2012 11.21 11.59 11.18 11.52 346,919 +0.28(+2.49%)
Apr 25, 2012 11.19 11.26 10.95 11.24 319,405 +0.11(+0.99%)
Apr 24, 2012 10.85 11.16 10.82 11.13 331,513 +0.28(+2.58%)
Apr 23, 2012 10.75 10.89 10.69 10.85 331,517 +0.03(+0.28%)
Apr 20, 2012 10.84 10.94 10.70 10.82 368,889 -0.02(-0.18%)
Apr 19, 2012 10.82 10.86 10.72 10.84 437,103 +0.02(+0.18%)
Apr 18, 2012 10.95 11.01 10.76 10.82 751,051 -0.18(-1.64%)
Apr 17, 2012 10.88 11.04 10.85 11.00 256,054 +0.20(+1.85%)
Apr 16, 2012 10.66 10.85 10.51 10.80 324,586 +0.18(+1.69%)
Apr 13, 2012 10.80 10.98 10.54 10.62 135,339 -0.18(-1.67%)
Apr 12, 2012 10.57 10.85 10.57 10.80 210,671 +0.23(+2.18%)
Apr 11, 2012 10.67 10.73 10.51 10.57 208,929 -0.02(-0.19%)
Apr 10, 2012 10.86 10.90 10.53 10.59 274,663 -0.32(-2.93%)
Apr 09, 2012 10.91 10.95 10.81 10.91 249,737 -0.19(-1.71%)
Apr 05, 2012 11.01 11.15 10.97 11.10 343,103 +0.05(+0.45%)
Apr 04, 2012 11.07 11.13 10.88 11.05 410,523 -0.14(-1.25%)
Apr 03, 2012 11.36 11.47 11.09 11.19 344,393 -0.21(-1.84%)
Apr 02, 2012 11.11 11.42 11.11 11.40 286,145 +0.29(+2.61%)
Mar 30, 2012 11.33 11.33 11.10 11.11 242,792 -0.17(-1.51%)
Mar 29, 2012 11.33 11.45 11.17 11.28 262,242 -0.09(-0.79%)
Mar 28, 2012 11.51 11.56 11.28 11.37 336,689 -0.15(-1.30%)
Mar 27, 2012 11.36 11.54 11.24 11.52 474,194 +0.14(+1.23%)
Mar 26, 2012 11.40 11.52 11.36 11.38 498,626 +0.09(+0.80%)
Mar 23, 2012 11.43 11.45 11.00 11.29 692,013 -0.13(-1.14%)
Mar 22, 2012 11.74 11.79 11.34 11.42 710,033 -0.43(-3.63%)
Mar 21, 2012 11.82 11.95 11.79 11.85 256,613 +0.04(+0.34%)
Mar 20, 2012 11.83 11.90 11.76 11.81 327,677 -0.11(-0.92%)
Mar 19, 2012 11.85 11.98 11.75 11.92 187,542 +0.08(+0.68%)
Mar 16, 2012 11.90 11.98 11.80 11.84 856,369 -0.08(-0.67%)
Mar 15, 2012 11.79 12.08 11.63 11.92 1,187,433 +0.20(+1.71%)
Mar 14, 2012 11.70 11.90 11.66 11.72 547,800 +0.04(+0.34%)
Mar 13, 2012 11.83 11.92 11.59 11.68 1,656,403 -0.07(-0.60%)
Mar 12, 2012 11.96 11.97 11.60 11.75 556,853 -0.17(-1.43%)
Mar 09, 2012 12.00 12.02 11.80 11.92 405,414 -0.09(-0.75%)
Mar 08, 2012 12.10 12.24 11.96 12.01 351,788 +0.00(+0.00%)
Mar 07, 2012 12.14 12.14 12.01 12.01 233,007 -0.13(-1.07%)
Mar 06, 2012 12.33 12.34 12.06 12.14 324,772 -0.34(-2.72%)
Mar 05, 2012 12.72 12.72 12.48 12.48 348,626 -0.29(-2.27%)
Mar 02, 2012 12.83 12.99 12.72 12.77 137,022 -0.09(-0.70%)
Mar 01, 2012 13.08 13.19 12.81 12.86 164,106 -0.22(-1.68%)
Feb 29, 2012 13.00 13.14 12.93 13.08 349,930 +0.08(+0.62%)
Feb 28, 2012 13.18 13.18 12.89 13.00 210,695 -0.12(-0.91%)
Feb 27, 2012 13.26 13.26 13.03 13.12 507,974 -0.23(-1.72%)
Feb 24, 2012 13.45 13.50 13.27 13.35 478,396 +0.01(+0.07%)
Feb 23, 2012 12.90 13.35 12.90 13.34 710,668 +0.45(+3.49%)
Feb 22, 2012 12.44 12.89 12.44 12.89 739,107 +0.44(+3.53%)
Feb 21, 2012 12.57 12.62 12.40 12.45 486,390 -0.07(-0.56%)
Feb 17, 2012 12.44 12.53 12.32 12.52 575,486 +0.07(+0.56%)
Feb 16, 2012 12.27 12.52 12.16 12.45 295,888 +0.16(+1.30%)
Feb 15, 2012 12.53 12.55 12.18 12.29 454,687 -0.17(-1.36%)
Feb 14, 2012 12.39 12.49 12.32 12.46 370,852 +0.02(+0.16%)
Feb 13, 2012 12.55 12.58 12.38 12.44 172,043 -0.02(-0.16%)
Feb 10, 2012 12.44 12.53 12.27 12.46 299,020 -0.04(-0.32%)
Feb 09, 2012 12.78 12.93 12.50 12.50 649,625 -0.14(-1.11%)
Feb 08, 2012 12.54 12.68 12.40 12.64 327,116 +0.13(+1.04%)
Feb 07, 2012 12.50 12.58 12.44 12.51 191,756 -0.05(-0.40%)
Feb 06, 2012 12.50 12.63 12.46 12.56 118,896 -0.02(-0.16%)
Feb 03, 2012 12.60 12.99 12.55 12.58 632,425 +0.11(+0.88%)
Feb 02, 2012 12.61 12.76 12.36 12.47 318,744 -0.09(-0.72%)
Feb 01, 2012 12.61 12.70 12.54 12.56 264,086 +0.07(+0.56%)
Jan 31, 2012 12.34 12.49 12.10 12.49 276,279 +0.31(+2.55%)
Jan 30, 2012 11.87 12.20 11.87 12.18 170,255 +0.20(+1.67%)
Jan 27, 2012 12.04 12.16 11.94 11.98 636,378 -0.12(-0.99%)
Jan 26, 2012 12.34 12.50 12.07 12.10 216,400 -0.18(-1.47%)
Jan 25, 2012 12.47 12.55 12.28 12.28 504,936 -0.30(-2.38%)
Jan 24, 2012 12.34 12.66 12.30 12.58 362,706 +0.11(+0.88%)
Jan 23, 2012 12.26 12.48 12.26 12.47 338,490 +0.18(+1.46%)
Jan 20, 2012 12.15 12.32 12.00 12.29 163,226 +0.06(+0.49%)
Jan 19, 2012 12.22 12.28 12.02 12.23 317,083 +0.06(+0.49%)
Jan 18, 2012 12.08 12.20 11.90 12.17 258,138 +0.12(+1.00%)
Jan 17, 2012 11.82 12.08 11.74 12.05 318,177 +0.33(+2.82%)
Jan 13, 2012 11.87 11.94 11.72 11.72 134,194 -0.25(-2.09%)
Jan 12, 2012 11.93 12.00 11.74 11.97 179,428 +0.08(+0.67%)
Jan 11, 2012 11.72 11.92 11.72 11.89 138,676 +0.11(+0.93%)
Jan 10, 2012 11.58 11.99 11.55 11.78 341,909 +0.38(+3.33%)
Jan 09, 2012 11.32 11.45 11.23 11.40 181,485 +0.09(+0.80%)
Jan 06, 2012 11.33 11.44 11.29 11.31 267,364 -0.07(-0.62%)
Jan 05, 2012 11.38 11.52 11.23 11.38 311,827 -0.10(-0.87%)
Jan 04, 2012 11.41 11.63 11.34 11.48 168,619 +0.19(+1.68%)
Dec 30, 2011 11.46 11.48 11.28 11.29 178,545 -0.11(-0.96%)
Dec 29, 2011 11.29 11.42 11.25 11.40 140,329 +0.13(+1.15%)
Dec 28, 2011 11.29 11.34 11.14 11.27 209,961 -0.04(-0.35%)
Dec 27, 2011 11.48 11.60 11.28 11.31 188,459 -0.20(-1.74%)
Dec 23, 2011 11.62 11.62 11.47 11.51 112,457 +0.05(+0.44%)
Dec 21, 2011 11.27 11.46 11.22 11.46 175,384 +0.16(+1.42%)
Dec 20, 2011 11.28 11.49 11.18 11.30 271,158 +0.26(+2.36%)
Dec 19, 2011 11.19 11.19 10.95 11.04 383,339 -0.07(-0.63%)
Dec 16, 2011 11.07 11.25 10.96 11.11 301,502 +0.15(+1.37%)
Dec 15, 2011 10.82 11.01 10.58 10.96 265,261 +0.33(+3.10%)
Dec 14, 2011 10.53 10.73 10.48 10.63 405,114 -0.03(-0.28%)
Dec 13, 2011 10.84 11.01 10.57 10.66 305,630 -0.11(-1.02%)
Dec 12, 2011 10.74 10.79 10.63 10.77 273,413 -0.14(-1.28%)
Dec 09, 2011 10.83 11.01 10.73 10.91 244,320 +0.15(+1.39%)
Dec 08, 2011 11.06 11.07 10.75 10.76 344,498 -0.44(-3.93%)
Dec 07, 2011 11.06 11.24 10.95 11.20 260,567 +0.04(+0.36%)
Dec 06, 2011 10.99 11.19 10.92 11.16 279,079 +0.16(+1.45%)
Dec 05, 2011 10.99 11.04 10.88 11.00 336,439 +0.17(+1.57%)
Dec 02, 2011 10.66 10.97 10.65 10.83 383,980 +0.30(+2.85%)
Dec 01, 2011 10.73 10.90 10.50 10.53 355,915 -0.23(-2.14%)
Nov 30, 2011 10.30 10.78 10.12 10.76 619,427 +0.82(+8.25%)
Nov 29, 2011 9.460 9.950 9.200 9.940 748,593 +0.27(+2.79%)
Nov 28, 2011 9.940 10.00 9.570 9.670 381,855 +0.12(+1.26%)
Nov 25, 2011 9.680 9.800 9.520 9.550 166,005 -0.18(-1.85%)
Nov 23, 2011 9.840 9.900 9.610 9.730 335,348 -0.25(-2.51%)
Nov 22, 2011 10.16 10.19 9.980 9.980 327,606 -0.21(-2.06%)
Nov 21, 2011 10.22 10.29 9.920 10.19 444,890 -0.23(-2.21%)
Nov 18, 2011 10.57 10.60 10.35 10.42 490,860 -0.05(-0.48%)
Nov 17, 2011 10.77 10.88 10.29 10.47 717,041 -0.28(-2.60%)
Nov 16, 2011 10.93 11.07 10.73 10.75 352,367 -0.37(-3.33%)
Nov 15, 2011 11.13 11.22 10.94 11.12 367,865 -0.08(-0.71%)
Nov 14, 2011 11.24 11.31 11.07 11.20 398,029 -0.09(-0.80%)
Nov 11, 2011 11.35 11.45 11.26 11.29 548,420 +0.08(+0.71%)
Nov 10, 2011 11.34 11.34 11.10 11.21 463,982 -0.01(-0.09%)
Nov 09, 2011 11.30 11.46 11.08 11.22 581,088 -0.47(-4.02%)
Nov 08, 2011 12.12 12.32 11.59 11.69 701,769 -0.22(-1.85%)
Nov 07, 2011 11.79 12.01 11.59 11.91 325,252 +0.11(+0.93%)
Nov 04, 2011 11.74 11.87 11.60 11.80 280,658 -0.11(-0.92%)
Nov 03, 2011 11.97 12.00 11.44 11.91 470,062 +0.05(+0.42%)
Nov 02, 2011 11.81 11.90 11.46 11.86 508,857 +0.32(+2.77%)
Nov 01, 2011 11.27 11.70 11.25 11.54 614,153 -0.32(-2.70%)
Oct 31, 2011 11.71 12.16 11.71 11.86 740,183 -0.14(-1.17%)
Oct 28, 2011 11.94 12.11 11.81 12.00 496,431 -0.02(-0.17%)
Oct 27, 2011 12.13 12.25 11.79 12.02 732,422 +0.36(+3.09%)
Oct 26, 2011 11.57 11.76 11.40 11.66 680,871 +0.26(+2.28%)
Oct 25, 2011 11.37 11.61 11.09 11.40 533,496 -0.10(-0.87%)
Oct 24, 2011 10.95 11.62 10.93 11.50 570,210 +0.59(+5.41%)
Oct 21, 2011 10.88 11.22 10.69 10.91 889,760 +0.21(+1.96%)
Oct 20, 2011 10.88 10.97 10.49 10.70 987,375 -0.15(-1.38%)
Oct 19, 2011 11.10 11.23 10.76 10.85 647,831 -0.23(-2.08%)
Oct 18, 2011 10.92 11.33 10.74 11.08 724,004 +0.18(+1.65%)
Oct 17, 2011 10.99 11.07 10.86 10.90 605,788 -0.21(-1.89%)
Oct 14, 2011 10.99 11.14 10.91 11.11 565,487 +0.21(+1.93%)
Oct 13, 2011 10.69 10.92 10.48 10.90 460,356 +0.09(+0.83%)
Oct 12, 2011 10.64 10.96 10.60 10.81 605,426 +0.31(+2.95%)
Oct 11, 2011 10.15 10.67 10.04 10.50 590,499 +0.22(+2.14%)
Oct 10, 2011 9.860 10.29 9.750 10.28 711,637 +0.68(+7.08%)
Oct 07, 2011 9.770 10.03 9.390 9.600 729,040 -0.18(-1.84%)
Oct 06, 2011 9.760 9.850 9.690 9.780 849,010 +0.29(+3.06%)
Oct 05, 2011 9.450 9.530 9.230 9.490 1,017,163 +0.08(+0.85%)
Oct 04, 2011 9.060 9.420 8.770 9.410 795,651 +0.22(+2.39%)
Oct 03, 2011 9.750 10.00 9.170 9.190 741,795 -0.73(-7.36%)
Sep 30, 2011 10.07 10.14 9.805 9.920 613,858 -0.36(-3.50%)
Sep 29, 2011 10.28 10.44 10.00 10.28 573,134 +0.24(+2.39%)
Sep 28, 2011 10.31 10.44 9.985 10.04 602,608 -0.27(-2.62%)
Sep 27, 2011 10.09 10.56 10.07 10.31 611,523 +0.50(+5.10%)
Sep 26, 2011 9.580 9.940 9.360 9.810 680,379 +0.35(+3.70%)
Sep 23, 2011 9.190 9.600 9.170 9.460 551,974 +0.26(+2.83%)
Sep 22, 2011 9.630 10.01 9.020 9.200 1,207,127 -0.74(-7.44%)
Sep 21, 2011 10.40 10.52 9.940 9.940 405,873 -0.43(-4.15%)
Sep 20, 2011 10.56 10.68 10.35 10.37 463,497 -0.14(-1.33%)
Sep 19, 2011 10.68 10.81 10.43 10.51 492,634 -0.26(-2.41%)
Sep 16, 2011 10.54 10.86 10.48 10.77 521,622 +0.27(+2.57%)
Sep 15, 2011 10.52 10.73 10.36 10.50 339,600 +0.12(+1.16%)
Sep 14, 2011 10.38 10.57 10.18 10.38 437,407 +0.12(+1.17%)
Sep 13, 2011 10.05 10.42 10.00 10.26 441,199 +0.26(+2.60%)
Sep 12, 2011 9.940 10.15 9.760 10.00 492,457 -0.06(-0.60%)
Sep 09, 2011 10.66 10.68 10.00 10.06 867,314 -0.27(-2.61%)
Sep 08, 2011 10.37 10.63 10.28 10.33 386,854 -0.15(-1.43%)
Sep 07, 2011 10.29 10.56 10.25 10.48 436,393 +0.34(+3.35%)
Sep 06, 2011 10.00 10.16 9.920 10.14 448,802 -0.19(-1.84%)
Sep 02, 2011 10.40 10.49 10.14 10.33 373,204 -0.35(-3.28%)
Sep 01, 2011 11.08 11.16 10.61 10.68 609,490 -0.43(-3.87%)
Aug 31, 2011 10.98 11.39 10.96 11.11 442,277 +0.17(+1.55%)
Aug 30, 2011 10.92 11.12 10.75 10.94 426,587 -0.09(-0.82%)
Aug 29, 2011 10.59 11.15 10.56 11.03 404,669 +0.59(+5.65%)
Aug 26, 2011 9.950 10.50 9.850 10.44 700,518 +0.42(+4.19%)
Aug 25, 2011 10.27 10.36 9.985 10.02 841,141 -0.17(-1.67%)
Aug 24, 2011 10.05 10.21 9.990 10.19 835,896 +0.15(+1.49%)
Aug 23, 2011 10.10 10.13 9.960 10.04 839,820 +0.02(+0.20%)
Aug 22, 2011 10.17 10.25 9.835 10.02 950,567 +0.13(+1.31%)
Aug 19, 2011 10.64 10.69 9.730 9.890 1,174,433 -0.83(-7.74%)
Aug 18, 2011 10.88 10.89 10.47 10.72 534,366 -0.58(-5.13%)
Aug 17, 2011 11.45 11.48 11.25 11.30 405,666 -0.05(-0.44%)
Aug 16, 2011 11.07 11.50 11.05 11.35 441,642 +0.11(+0.98%)
Aug 15, 2011 11.11 11.36 11.10 11.24 568,417 +0.26(+2.37%)
Aug 12, 2011 10.80 11.14 10.72 10.98 454,728 +0.28(+2.62%)
Aug 11, 2011 10.12 10.90 9.990 10.70 720,753 +0.66(+6.57%)
Aug 10, 2011 10.12 10.49 9.970 10.04 822,368 -0.35(-3.37%)
Aug 09, 2011 10.53 10.43 9.880 10.39 1,056,159 +0.59(+6.02%)
Aug 08, 2011 10.53 10.59 9.540 9.800 2,077,141 -0.97(-9.01%)
Aug 05, 2011 11.67 11.67 10.64 10.77 1,363,363 -0.23(-2.09%)
Aug 04, 2011 11.58 11.65 10.95 11.00 1,289,097 -0.78(-6.62%)
Aug 03, 2011 11.85 12.01 11.61 11.78 480,583 +0.02(+0.17%)
Aug 02, 2011 12.14 12.19 11.76 11.76 807,904 -0.50(-4.08%)
Aug 01, 2011 12.49 12.55 12.11 12.26 616,978 -0.06(-0.49%)
Jul 29, 2011 12.30 12.48 12.16 12.32 502,252 -0.16(-1.28%)
Jul 28, 2011 12.70 12.79 12.42 12.48 318,125 -0.24(-1.89%)
Jul 27, 2011 12.95 13.13 12.68 12.72 605,866 -0.34(-2.60%)
Jul 26, 2011 13.09 13.13 12.95 13.06 254,185 +0.00(+0.00%)
Jul 25, 2011 12.95 13.07 12.95 13.06 229,406 -0.07(-0.53%)
Jul 22, 2011 13.12 13.13 13.07 13.13 173,963 -0.07(-0.53%)
Jul 21, 2011 13.07 13.20 12.99 13.20 435,408 +0.18(+1.38%)
Jul 20, 2011 12.88 13.20 12.87 13.02 263,241 +0.18(+1.40%)
Jul 19, 2011 12.81 12.95 12.74 12.84 233,889 +0.09(+0.71%)
Jul 18, 2011 12.66 12.77 12.57 12.75 535,261 +0.03(+0.24%)
Jul 15, 2011 12.33 12.74 12.32 12.72 529,050 +0.42(+3.41%)
Jul 14, 2011 12.48 12.53 12.28 12.30 274,502 -0.19(-1.52%)
Jul 13, 2011 12.33 12.61 12.24 12.49 390,484 +0.20(+1.63%)
Jul 12, 2011 12.30 12.44 12.25 12.29 190,277 -0.09(-0.73%)
Jul 11, 2011 12.52 12.61 12.32 12.38 276,463 -0.37(-2.90%)
Jul 08, 2011 12.86 13.00 12.64 12.75 393,571 -0.26(-2.00%)
Jul 07, 2011 12.98 13.29 12.98 13.01 454,376 +0.03(+0.23%)
Jul 06, 2011 13.32 13.53 12.96 12.98 262,430 -0.14(-1.07%)
Jul 05, 2011 13.37 13.41 13.10 13.12 185,963 -0.21(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.