Aercap Holdings N.V. (NY: AER )

64.55 USD +0.98 (+1.53%)
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.50 38.35 38.35 38.35 968,600 -0.18(-0.47%)
Dec 30, 2013 38.43 38.92 38.36 38.53 735,696 +0.18(+0.47%)
Dec 27, 2013 38.55 38.55 38.10 38.35 454,927 -0.07(-0.18%)
Dec 26, 2013 38.20 38.78 38.10 38.42 811,444 +0.16(+0.42%)
Dec 24, 2013 38.25 38.34 37.77 38.26 740,690 -0.15(-0.39%)
Dec 23, 2013 38.20 39.10 38.19 38.41 3,199,008 +0.26(+0.68%)
Dec 20, 2013 36.60 38.17 36.40 38.15 2,392,460 +1.11(+3.00%)
Dec 19, 2013 34.91 37.13 34.80 37.04 3,449,768 +2.01(+5.74%)
Dec 18, 2013 34.59 35.22 33.76 35.03 2,532,552 +0.06(+0.17%)
Dec 17, 2013 33.02 36.03 33.01 34.97 4,393,262 +1.80(+5.43%)
Dec 16, 2013 33.66 34.67 31.85 33.17 10,907,106 +8.24(+33.05%)
Dec 13, 2013 23.99 24.93 23.93 24.93 3,572,681 +1.02(+4.27%)
Dec 12, 2013 21.45 24.02 21.35 23.91 3,578,945 +2.49(+11.62%)
Dec 11, 2013 21.38 21.45 21.32 21.42 193,749 +0.11(+0.52%)
Dec 10, 2013 21.29 21.62 21.19 21.31 274,175 +0.00(+0.00%)
Dec 09, 2013 21.54 21.55 21.12 21.31 293,741 -0.18(-0.84%)
Dec 06, 2013 21.21 21.60 21.14 21.49 331,644 +0.38(+1.80%)
Dec 05, 2013 21.52 21.61 21.09 21.11 327,875 -0.44(-2.04%)
Dec 04, 2013 21.29 21.62 21.16 21.55 390,950 +0.14(+0.65%)
Dec 03, 2013 21.44 21.47 21.30 21.41 275,087 -0.06(-0.28%)
Dec 02, 2013 21.06 21.48 21.06 21.47 243,667 +0.44(+2.09%)
Nov 29, 2013 20.98 21.15 20.89 21.03 128,802 +0.14(+0.67%)
Nov 27, 2013 20.88 20.94 20.75 20.89 165,345 +0.13(+0.63%)
Nov 26, 2013 20.85 20.94 20.74 20.76 126,234 -0.10(-0.48%)
Nov 25, 2013 20.73 20.94 20.73 20.86 114,797 +0.15(+0.72%)
Nov 22, 2013 20.80 21.00 20.71 20.71 190,096 -0.09(-0.43%)
Nov 21, 2013 20.74 20.89 20.58 20.80 122,399 +0.04(+0.19%)
Nov 20, 2013 20.73 20.94 20.69 20.76 199,638 +0.02(+0.10%)
Nov 19, 2013 21.00 21.19 20.66 20.74 158,705 -0.23(-1.10%)
Nov 18, 2013 21.00 21.28 20.94 20.97 764,433 +0.27(+1.30%)
Nov 15, 2013 20.90 20.97 20.68 20.70 221,744 -0.18(-0.86%)
Nov 14, 2013 20.89 21.01 20.84 20.88 235,202 +0.06(+0.29%)
Nov 12, 2013 20.86 21.00 20.61 20.82 282,425 -0.09(-0.43%)
Nov 11, 2013 21.10 21.19 20.85 20.91 274,468 -0.10(-0.48%)
Nov 08, 2013 20.82 21.21 20.70 21.01 349,678 +0.23(+1.11%)
Nov 07, 2013 21.59 21.69 20.77 20.78 325,321 -0.75(-3.48%)
Nov 06, 2013 21.00 21.55 20.51 21.53 304,607 -0.02(-0.09%)
Nov 05, 2013 21.77 21.77 21.28 21.55 469,136 +0.06(+0.28%)
Nov 04, 2013 21.10 21.64 20.76 21.49 738,466 +1.23(+6.07%)
Nov 01, 2013 20.30 20.48 20.09 20.26 196,618 -0.03(-0.15%)
Oct 31, 2013 20.37 20.66 20.29 20.29 339,354 -0.04(-0.20%)
Oct 30, 2013 20.68 20.94 20.22 20.33 228,173 -0.37(-1.79%)
Oct 29, 2013 20.80 21.03 20.64 20.70 130,682 -0.29(-1.38%)
Oct 28, 2013 20.63 21.16 20.61 20.99 256,467 +0.31(+1.50%)
Oct 25, 2013 20.63 20.71 20.32 20.68 288,655 +0.15(+0.73%)
Oct 24, 2013 20.43 20.60 20.42 20.53 128,238 +0.12(+0.59%)
Oct 23, 2013 20.30 20.46 20.20 20.41 199,165 +0.08(+0.39%)
Oct 22, 2013 20.23 20.42 20.20 20.33 194,220 +0.16(+0.79%)
Oct 21, 2013 20.23 20.30 20.12 20.17 165,612 +0.01(+0.05%)
Oct 18, 2013 20.18 20.30 20.05 20.16 183,589 +0.05(+0.25%)
Oct 17, 2013 20.04 20.16 19.97 20.11 170,954 +0.01(+0.05%)
Oct 16, 2013 20.15 20.28 20.08 20.10 389,054 +0.08(+0.40%)
Oct 15, 2013 20.02 20.36 19.93 20.02 312,829 +0.00(+0.00%)
Oct 14, 2013 20.05 20.23 19.94 20.02 138,541 -0.07(-0.35%)
Oct 11, 2013 19.63 20.10 19.63 20.09 532,439 +0.47(+2.40%)
Oct 10, 2013 19.25 19.71 19.16 19.62 122,280 +0.52(+2.72%)
Oct 09, 2013 19.21 19.24 19.03 19.10 289,629 -0.06(-0.31%)
Oct 08, 2013 19.44 19.52 19.15 19.16 218,486 -0.31(-1.59%)
Oct 07, 2013 19.50 19.60 19.42 19.47 192,711 -0.14(-0.71%)
Oct 04, 2013 19.31 19.66 19.29 19.61 205,013 +0.30(+1.55%)
Oct 03, 2013 19.50 19.63 19.21 19.31 362,237 -0.22(-1.13%)
Oct 02, 2013 19.43 19.55 19.29 19.53 316,190 -0.02(-0.10%)
Oct 01, 2013 19.52 19.73 19.38 19.55 368,174 +0.13(+0.67%)
Sep 27, 2013 19.53 19.71 19.26 19.42 453,917 -0.20(-1.02%)
Sep 26, 2013 19.52 19.70 19.37 19.62 473,594 +0.12(+0.62%)
Sep 25, 2013 19.43 19.50 19.40 19.50 354,351 +0.10(+0.52%)
Sep 24, 2013 19.24 19.50 19.20 19.40 398,024 +0.18(+0.94%)
Sep 23, 2013 19.10 19.25 18.92 19.22 322,910 +0.11(+0.58%)
Sep 20, 2013 19.32 19.39 19.04 19.11 212,284 -0.24(-1.24%)
Sep 19, 2013 19.46 19.56 19.32 19.35 211,824 -0.05(-0.26%)
Sep 18, 2013 19.32 19.50 19.19 19.40 293,399 +0.04(+0.21%)
Sep 17, 2013 19.20 19.38 19.18 19.36 247,472 +0.13(+0.68%)
Sep 16, 2013 19.31 19.29 19.16 19.23 265,125 +0.00(+0.00%)
Sep 13, 2013 19.21 19.39 19.20 19.23 344,121 +0.00(+0.00%)
Sep 12, 2013 19.26 19.34 19.19 19.23 200,077 -0.07(-0.36%)
Sep 11, 2013 19.23 19.32 18.92 19.30 354,476 +0.11(+0.57%)
Sep 10, 2013 18.91 19.31 18.75 19.19 345,448 +0.40(+2.13%)
Sep 09, 2013 18.64 19.04 18.61 18.79 491,291 +0.21(+1.13%)
Sep 06, 2013 18.85 19.14 18.57 18.58 884,339 -0.15(-0.80%)
Sep 05, 2013 18.16 18.77 18.16 18.73 897,849 +0.52(+2.86%)
Sep 04, 2013 18.20 18.35 18.09 18.21 438,316 +0.10(+0.55%)
Sep 03, 2013 18.00 18.15 17.83 18.11 254,902 +0.17(+0.95%)
Aug 30, 2013 17.77 18.01 17.69 17.94 234,704 +0.15(+0.84%)
Aug 29, 2013 17.73 17.83 17.58 17.79 219,859 +0.03(+0.17%)
Aug 28, 2013 17.93 18.04 17.75 17.76 149,721 -0.21(-1.17%)
Aug 27, 2013 18.33 18.38 17.91 17.97 191,959 -0.49(-2.65%)
Aug 26, 2013 18.51 18.61 18.39 18.46 241,499 -0.03(-0.16%)
Aug 23, 2013 18.26 18.57 18.24 18.49 428,385 +0.28(+1.54%)
Aug 22, 2013 17.84 18.26 17.84 18.21 143,051 +0.43(+2.42%)
Aug 21, 2013 18.01 18.16 17.78 17.78 258,545 -0.27(-1.50%)
Aug 20, 2013 17.64 18.11 17.54 18.05 366,820 +0.45(+2.56%)
Aug 19, 2013 17.85 17.86 17.49 17.60 196,271 -0.19(-1.07%)
Aug 16, 2013 18.15 18.25 17.77 17.79 301,723 -0.10(-0.56%)
Aug 15, 2013 18.16 18.16 17.61 17.89 558,172 -0.35(-1.92%)
Aug 14, 2013 18.20 18.34 18.16 18.24 297,325 +0.03(+0.16%)
Aug 13, 2013 18.08 18.34 18.08 18.21 399,895 +0.09(+0.50%)
Aug 12, 2013 18.32 18.38 18.01 18.12 419,711 -0.19(-1.04%)
Aug 09, 2013 18.12 18.37 18.04 18.31 326,760 +0.17(+0.94%)
Aug 08, 2013 18.04 18.25 17.76 18.14 602,460 +0.14(+0.78%)
Aug 07, 2013 17.40 18.12 17.37 18.00 740,411 +0.59(+3.39%)
Aug 06, 2013 17.80 17.95 17.17 17.41 607,952 +0.01(+0.06%)
Aug 05, 2013 17.58 17.67 17.30 17.40 189,765 -0.16(-0.91%)
Aug 02, 2013 17.64 17.64 17.36 17.56 162,088 -0.10(-0.57%)
Aug 01, 2013 17.65 17.75 17.63 17.66 179,933 +0.14(+0.80%)
Jul 31, 2013 17.55 17.67 17.37 17.52 250,479 +0.01(+0.06%)
Jul 30, 2013 17.65 17.81 17.41 17.51 140,510 -0.11(-0.62%)
Jul 29, 2013 17.61 17.69 17.51 17.62 148,761 -0.02(-0.11%)
Jul 26, 2013 17.62 17.73 17.47 17.64 312,497 -0.04(-0.23%)
Jul 25, 2013 17.69 17.70 17.45 17.68 230,934 +0.00(+0.00%)
Jul 24, 2013 17.52 17.79 17.50 17.68 571,791 +0.22(+1.26%)
Jul 23, 2013 17.63 17.64 17.40 17.46 155,693 -0.11(-0.63%)
Jul 22, 2013 17.53 17.77 17.47 17.57 254,164 +0.10(+0.57%)
Jul 19, 2013 17.63 17.63 17.26 17.47 331,269 -0.14(-0.80%)
Jul 18, 2013 17.53 17.72 17.43 17.61 253,691 +0.14(+0.80%)
Jul 17, 2013 17.51 17.53 17.38 17.47 257,459 +0.00(+0.00%)
Jul 16, 2013 17.61 17.65 17.44 17.47 143,560 -0.12(-0.68%)
Jul 15, 2013 17.75 17.75 17.51 17.59 224,739 -0.10(-0.57%)
Jul 12, 2013 17.84 17.91 17.65 17.69 284,396 -0.09(-0.51%)
Jul 11, 2013 17.91 18.08 17.72 17.78 234,182 +0.02(+0.11%)
Jul 10, 2013 17.79 18.00 17.69 17.76 254,956 -0.15(-0.84%)
Jul 09, 2013 17.86 18.03 17.76 17.91 263,135 +0.14(+0.79%)
Jul 08, 2013 17.61 17.86 17.58 17.77 193,807 +0.16(+0.91%)
Jul 05, 2013 17.74 17.75 17.50 17.61 224,859 -0.03(-0.17%)
Jul 03, 2013 17.41 17.64 17.28 17.64 231,857 +0.15(+0.86%)
Jul 02, 2013 17.59 17.70 17.46 17.49 379,824 -0.01(-0.06%)
Jul 01, 2013 17.50 17.63 17.42 17.50 343,455 +0.04(+0.23%)
Jun 28, 2013 17.31 17.64 17.28 17.46 661,826 +0.16(+0.92%)
Jun 27, 2013 16.97 17.30 16.86 17.30 480,316 +0.43(+2.55%)
Jun 26, 2013 16.97 17.10 16.65 16.87 300,807 +0.01(+0.06%)
Jun 25, 2013 16.74 17.05 16.69 16.86 614,027 +0.21(+1.26%)
Jun 24, 2013 16.51 16.71 16.16 16.65 484,571 +0.05(+0.30%)
Jun 21, 2013 16.56 16.68 16.45 16.60 481,518 +0.10(+0.61%)
Jun 20, 2013 16.45 16.61 16.36 16.50 420,270 -0.05(-0.30%)
Jun 19, 2013 16.87 17.09 16.54 16.55 368,279 -0.35(-2.07%)
Jun 18, 2013 16.72 16.96 16.63 16.90 321,944 +0.23(+1.38%)
Jun 17, 2013 16.66 16.71 16.48 16.67 418,200 +0.11(+0.66%)
Jun 14, 2013 16.73 16.94 16.52 16.56 275,165 -0.08(-0.48%)
Jun 13, 2013 16.48 16.74 16.35 16.64 310,806 +0.15(+0.91%)
Jun 12, 2013 16.62 16.77 16.41 16.49 178,462 -0.01(-0.06%)
Jun 11, 2013 16.74 16.74 16.48 16.50 216,360 -0.31(-1.84%)
Jun 10, 2013 16.90 16.97 16.70 16.81 226,394 -0.09(-0.53%)
Jun 07, 2013 17.18 17.18 16.79 16.90 206,617 -0.08(-0.47%)
Jun 06, 2013 16.85 17.02 16.68 16.98 372,947 +0.12(+0.71%)
Jun 05, 2013 17.40 17.43 16.85 16.86 406,149 -0.50(-2.88%)
Jun 04, 2013 17.22 17.43 17.19 17.36 240,450 +0.11(+0.64%)
Jun 03, 2013 17.37 17.37 17.05 17.25 255,981 -0.08(-0.46%)
May 31, 2013 17.25 17.40 17.17 17.33 368,272 +0.06(+0.35%)
May 30, 2013 16.98 17.72 16.81 17.27 1,015,738 +0.50(+2.98%)
May 29, 2013 16.29 16.84 16.29 16.77 337,581 +0.40(+2.44%)
May 28, 2013 16.53 16.64 16.30 16.37 171,894 +0.06(+0.37%)
May 24, 2013 16.26 16.41 16.06 16.31 217,417 -0.02(-0.12%)
May 23, 2013 16.25 16.41 16.07 16.33 203,022 -0.02(-0.12%)
May 22, 2013 16.54 16.70 16.30 16.35 213,005 -0.18(-1.09%)
May 21, 2013 16.34 16.59 16.30 16.53 258,072 +0.15(+0.92%)
May 20, 2013 16.48 16.56 16.36 16.38 225,679 -0.12(-0.73%)
May 17, 2013 16.59 16.67 16.47 16.50 284,122 -0.05(-0.30%)
May 16, 2013 17.00 17.11 16.51 16.55 376,414 -0.45(-2.65%)
May 15, 2013 16.60 17.00 16.57 17.00 477,452 +0.43(+2.60%)
May 13, 2013 16.53 16.62 16.39 16.57 183,766 +0.06(+0.36%)
May 10, 2013 16.62 16.70 16.46 16.51 175,551 -0.14(-0.84%)
May 09, 2013 16.62 16.76 16.50 16.65 290,716 +0.02(+0.12%)
May 08, 2013 16.45 16.67 16.30 16.63 460,251 +0.32(+1.96%)
May 07, 2013 16.02 16.45 16.02 16.31 742,176 +0.39(+2.45%)
May 06, 2013 15.98 16.09 15.84 15.92 206,484 -0.07(-0.44%)
May 03, 2013 16.00 16.12 15.97 15.99 258,060 +0.00(+0.00%)
May 02, 2013 15.87 16.11 15.83 15.99 345,066 +0.20(+1.27%)
May 01, 2013 15.86 15.88 15.64 15.79 212,985 -0.08(-0.50%)
Apr 30, 2013 15.81 15.91 15.62 15.87 217,356 +0.03(+0.19%)
Apr 29, 2013 15.60 15.87 15.53 15.84 264,432 +0.24(+1.54%)
Apr 26, 2013 15.56 15.67 15.53 15.60 194,719 +0.07(+0.45%)
Apr 25, 2013 15.53 15.71 15.48 15.53 236,358 +0.05(+0.32%)
Apr 24, 2013 15.30 15.48 15.17 15.48 386,065 +0.19(+1.24%)
Apr 23, 2013 15.30 15.40 15.17 15.29 340,513 +0.00(+0.00%)
Apr 22, 2013 15.30 15.40 15.17 15.29 361,516 +0.00(+0.00%)
Apr 19, 2013 15.30 15.45 15.26 15.29 351,516 +0.04(+0.26%)
Apr 18, 2013 15.48 15.49 15.04 15.25 424,366 -0.25(-1.61%)
Apr 17, 2013 15.91 15.91 15.45 15.50 331,472 -0.46(-2.88%)
Apr 16, 2013 15.90 16.12 15.90 15.96 234,369 +0.12(+0.76%)
Apr 15, 2013 16.38 16.38 15.78 15.84 479,205 -0.60(-3.65%)
Apr 12, 2013 16.40 16.47 16.19 16.44 272,722 +0.06(+0.37%)
Apr 11, 2013 15.98 16.47 15.96 16.38 359,880 +0.39(+2.44%)
Apr 10, 2013 15.80 16.10 15.70 15.99 218,127 +0.17(+1.07%)
Apr 09, 2013 15.96 16.18 15.79 15.82 380,845 -0.12(-0.75%)
Apr 08, 2013 15.52 15.94 15.52 15.94 377,941 +0.37(+2.38%)
Apr 05, 2013 15.35 15.57 15.20 15.57 301,736 +0.10(+0.65%)
Apr 04, 2013 15.42 15.53 15.36 15.47 280,470 +0.09(+0.59%)
Apr 03, 2013 15.50 15.50 15.29 15.38 846,714 -0.11(-0.71%)
Apr 02, 2013 15.50 15.59 15.44 15.49 492,708 +0.01(+0.06%)
Apr 01, 2013 15.47 15.52 15.21 15.48 1,102,070 +0.03(+0.19%)
Mar 28, 2013 15.61 15.63 15.33 15.45 767,127 -0.11(-0.71%)
Mar 27, 2013 15.61 15.70 15.55 15.56 285,266 -0.16(-1.02%)
Mar 26, 2013 15.75 15.89 15.64 15.72 275,838 -0.06(-0.38%)
Mar 25, 2013 15.87 15.91 15.73 15.78 264,737 -0.06(-0.38%)
Mar 22, 2013 15.79 15.89 15.75 15.84 416,553 +0.01(+0.06%)
Mar 21, 2013 15.75 15.94 15.74 15.83 644,203 +0.01(+0.06%)
Mar 20, 2013 15.98 16.00 15.75 15.82 326,189 -0.10(-0.63%)
Mar 19, 2013 16.05 16.15 15.87 15.92 433,965 -0.02(-0.13%)
Mar 18, 2013 16.10 16.10 15.90 15.94 339,363 -0.19(-1.18%)
Mar 15, 2013 15.84 16.15 15.75 16.13 1,002,631 +0.22(+1.38%)
Mar 14, 2013 15.75 15.95 15.45 15.91 9,717,557 +0.01(+0.06%)
Mar 13, 2013 16.40 16.57 15.87 15.90 916,777 -0.43(-2.63%)
Mar 12, 2013 16.12 16.37 16.05 16.33 546,879 +0.24(+1.49%)
Mar 11, 2013 16.02 16.15 15.97 16.09 325,281 +0.09(+0.56%)
Mar 08, 2013 16.03 16.15 15.98 16.00 549,695 +0.08(+0.50%)
Mar 07, 2013 16.00 16.00 15.86 15.92 295,830 -0.02(-0.13%)
Mar 06, 2013 16.01 16.05 15.92 15.94 389,079 +0.00(+0.00%)
Mar 05, 2013 15.99 16.12 15.93 15.94 893,235 +0.02(+0.13%)
Mar 04, 2013 15.73 16.01 15.70 15.92 381,943 +0.17(+1.08%)
Mar 01, 2013 15.47 15.80 15.29 15.75 467,971 +0.23(+1.48%)
Feb 28, 2013 15.72 15.74 15.50 15.52 480,187 -0.16(-1.02%)
Feb 27, 2013 14.92 15.68 14.92 15.68 437,173 +0.70(+4.67%)
Feb 26, 2013 15.20 15.23 14.84 14.98 610,565 -0.45(-2.92%)
Feb 22, 2013 15.56 15.70 15.37 15.43 636,827 -0.29(-1.84%)
Feb 21, 2013 15.56 15.75 15.51 15.72 997,339 +0.40(+2.61%)
Feb 20, 2013 15.40 15.45 15.21 15.32 1,453,991 +0.18(+1.19%)
Feb 19, 2013 15.18 15.25 15.00 15.14 536,905 -0.02(-0.13%)
Feb 15, 2013 15.13 15.19 15.05 15.16 250,093 +0.05(+0.33%)
Feb 14, 2013 15.00 15.12 14.97 15.11 455,428 +0.12(+0.80%)
Feb 13, 2013 15.01 15.05 14.95 14.99 432,381 -0.01(-0.07%)
Feb 12, 2013 14.91 15.11 14.81 15.00 209,474 +0.14(+0.94%)
Feb 11, 2013 14.92 15.01 14.86 14.86 223,049 -0.13(-0.87%)
Feb 08, 2013 15.00 15.10 14.97 14.99 340,828 -0.03(-0.20%)
Feb 07, 2013 14.94 15.03 14.83 15.02 369,951 +0.11(+0.74%)
Feb 06, 2013 14.75 14.93 14.75 14.91 563,505 +0.09(+0.61%)
Feb 04, 2013 14.80 14.90 14.70 14.82 467,506 -0.09(-0.60%)
Feb 01, 2013 14.70 14.93 14.65 14.91 427,755 +0.30(+2.05%)
Jan 31, 2013 14.67 14.67 14.55 14.61 3,101,664 -0.10(-0.68%)
Jan 30, 2013 14.72 14.75 14.59 14.71 169,226 -0.03(-0.20%)
Jan 29, 2013 14.65 14.75 14.58 14.74 174,429 +0.07(+0.48%)
Jan 28, 2013 14.50 14.67 14.50 14.67 191,175 +0.06(+0.41%)
Jan 25, 2013 14.54 14.67 14.48 14.61 187,330 +0.09(+0.62%)
Jan 24, 2013 14.62 14.70 14.37 14.52 284,637 -0.13(-0.89%)
Jan 23, 2013 14.62 14.65 14.55 14.65 300,162 +0.03(+0.21%)
Jan 22, 2013 14.53 14.62 14.44 14.62 192,212 +0.06(+0.41%)
Jan 18, 2013 14.53 14.62 14.51 14.56 252,149 +0.06(+0.41%)
Jan 17, 2013 14.69 14.72 14.35 14.50 623,333 -0.13(-0.89%)
Jan 16, 2013 14.46 14.67 14.37 14.63 320,591 +0.13(+0.90%)
Jan 15, 2013 14.39 14.51 14.31 14.50 266,412 +0.06(+0.42%)
Jan 14, 2013 14.42 14.45 14.36 14.44 205,613 -0.01(-0.07%)
Jan 11, 2013 14.27 14.45 14.25 14.45 181,956 +0.12(+0.84%)
Jan 10, 2013 14.37 14.41 14.09 14.33 170,101 -0.01(-0.07%)
Jan 09, 2013 14.29 14.44 14.18 14.34 205,253 +0.03(+0.21%)
Jan 08, 2013 14.28 14.45 14.17 14.31 253,215 -0.01(-0.07%)
Jan 07, 2013 14.17 14.52 14.08 14.32 313,162 +0.07(+0.49%)
Jan 04, 2013 14.10 14.25 14.03 14.25 202,882 +0.16(+1.14%)
Jan 03, 2013 13.88 14.15 13.82 14.09 360,217 +0.19(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.