Aercap Holdings N.V. (NY: AER )

55.58 USD -1.33 (-2.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.02 13.04 12.41 13.02 335,632 +0.31(+2.44%)
Jul 29, 2010 13.00 13.13 12.60 12.71 232 -0.21(-1.63%)
Jul 28, 2010 12.87 12.97 12.73 12.92 450,986 -0.03(-0.23%)
Jul 27, 2010 12.71 12.99 12.71 12.95 1,010 +0.24(+1.89%)
Jul 26, 2010 12.35 12.75 12.23 12.71 636,159 +0.36(+2.91%)
Jul 23, 2010 12.17 12.48 12.03 12.35 338,196 +0.11(+0.90%)
Jul 22, 2010 12.00 12.24 11.96 12.24 1,676 +0.42(+3.55%)
Jul 21, 2010 11.73 11.99 11.60 11.82 552,488 +0.16(+1.37%)
Jul 20, 2010 11.02 11.69 11.00 11.66 843 +0.38(+3.37%)
Jul 19, 2010 11.20 11.53 10.93 11.28 483,762 +0.14(+1.26%)
Jul 16, 2010 11.14 11.90 11.02 11.14 558,249 -0.73(-6.15%)
Jul 15, 2010 11.50 11.98 11.42 11.87 556,266 +0.32(+2.77%)
Jul 14, 2010 11.29 11.65 11.27 11.55 6,533 +0.16(+1.40%)
Jul 13, 2010 11.30 11.39 11.09 11.39 696 +0.13(+1.20%)
Jul 12, 2010 11.22 11.35 10.89 11.26 130,992 -0.02(-0.22%)
Jul 09, 2010 11.28 11.28 10.70 11.28 191,499 +0.46(+4.25%)
Jul 08, 2010 10.92 11.25 10.66 10.82 2,080 +0.07(+0.65%)
Jul 07, 2010 10.01 10.81 10.01 10.75 2,946 +0.66(+6.54%)
Jul 06, 2010 10.53 10.74 10.00 10.09 1,959 -0.22(-2.13%)
Jul 02, 2010 10.31 10.53 10.16 10.31 199,552 -0.07(-0.67%)
Jul 01, 2010 10.33 10.52 9.880 10.38 455,108 +0.00(+0.00%)
Jun 30, 2010 10.73 11.15 10.36 10.38 662 -0.35(-3.26%)
Jun 29, 2010 11.15 11.28 10.72 10.73 7,315 -0.50(-4.45%)
Jun 25, 2010 11.23 11.42 10.86 11.23 259,282 +0.07(+0.63%)
Jun 24, 2010 11.50 11.50 11.00 11.16 583,727 -0.34(-2.96%)
Jun 23, 2010 11.32 11.52 11.20 11.50 119,891 +0.13(+1.14%)
Jun 22, 2010 11.93 11.93 11.26 11.37 683 -0.49(-4.13%)
Jun 21, 2010 12.09 12.49 11.80 11.86 415,313 -0.02(-0.17%)
Jun 18, 2010 11.88 12.16 11.84 11.88 309,675 -0.23(-1.90%)
Jun 17, 2010 12.71 12.73 12.00 12.11 395,283 -0.32(-2.57%)
Jun 16, 2010 12.51 12.69 12.27 12.43 154,504 -0.27(-2.13%)
Jun 15, 2010 12.33 12.72 12.15 12.70 611 +0.57(+4.70%)
Jun 14, 2010 12.00 12.45 11.98 12.13 298,204 +0.21(+1.76%)
Jun 11, 2010 11.55 11.96 11.39 11.92 357,560 +0.27(+2.32%)
Jun 10, 2010 11.65 11.74 11.35 11.65 3,460 +0.30(+2.64%)
Jun 09, 2010 11.07 11.80 11.05 11.35 859,340 +0.31(+2.81%)
Jun 08, 2010 11.43 11.55 10.79 11.04 2,117 -0.39(-3.41%)
Jun 07, 2010 11.61 11.87 11.42 11.43 654,391 -0.26(-2.22%)
Jun 04, 2010 11.69 11.98 11.56 11.69 448,305 -0.59(-4.80%)
Jun 03, 2010 12.12 12.45 12.05 12.28 631,086 +0.28(+2.33%)
Jun 02, 2010 11.50 12.05 11.39 12.00 7,105 +0.60(+5.26%)
Jun 01, 2010 11.86 12.04 11.38 11.40 312,215 -0.59(-4.92%)
May 28, 2010 11.99 12.09 11.62 11.99 408,089 +0.19(+1.61%)
May 27, 2010 11.68 11.99 11.65 11.80 407,326 +0.51(+4.52%)
May 26, 2010 10.76 11.78 10.72 11.29 1,103,842 +0.80(+7.63%)
May 25, 2010 10.56 10.62 10.02 10.49 3,153 -0.48(-4.38%)
May 24, 2010 10.90 11.39 10.78 10.97 777,086 -0.02(-0.18%)
May 21, 2010 10.53 11.12 10.42 10.99 894,359 +0.06(+0.55%)
May 20, 2010 11.00 11.18 10.81 10.93 1,398,427 -0.95(-8.00%)
May 19, 2010 12.24 12.24 11.53 11.88 582,926 -0.37(-3.02%)
May 18, 2010 12.58 12.84 12.14 12.25 2,975 -0.31(-2.47%)
May 17, 2010 12.86 13.00 12.30 12.56 552,586 -0.37(-2.86%)
May 14, 2010 12.93 13.58 12.80 12.93 470,755 -0.60(-4.43%)
May 13, 2010 13.25 13.71 13.12 13.53 626,151 +0.33(+2.50%)
May 12, 2010 12.96 13.22 12.91 13.20 704,733 +0.25(+1.93%)
May 11, 2010 13.27 13.27 12.89 12.95 13,451 -0.12(-0.92%)
May 10, 2010 12.68 13.13 12.66 13.07 1,441,821 +1.16(+9.74%)
May 07, 2010 12.15 12.30 11.21 11.91 1,610,016 -0.63(-5.02%)
May 06, 2010 13.41 13.54 10.90 12.54 2,818,974 -0.84(-6.28%)
May 05, 2010 13.40 13.82 13.35 13.38 818,356 -0.31(-2.26%)
May 04, 2010 14.13 14.20 13.62 13.69 1,126,000 -0.70(-4.86%)
May 03, 2010 13.89 14.41 13.78 14.39 950,163 +0.59(+4.28%)
Apr 30, 2010 13.90 14.11 13.70 13.80 993,824 -0.20(-1.43%)
Apr 29, 2010 13.61 14.09 13.47 14.00 1,370,106 +0.10(+0.72%)
Apr 28, 2010 13.89 14.21 13.54 13.90 826,781 +0.03(+0.22%)
Apr 27, 2010 13.85 14.08 13.79 13.87 946,798 -0.12(-0.86%)
Apr 26, 2010 13.85 14.04 13.78 13.99 661,954 +0.17(+1.23%)
Apr 23, 2010 13.36 13.82 13.32 13.82 450,924 +0.40(+2.98%)
Apr 22, 2010 12.95 13.42 12.91 13.42 520,089 +0.31(+2.36%)
Apr 21, 2010 13.19 13.35 12.75 13.11 477,016 +0.02(+0.15%)
Apr 20, 2010 12.76 13.20 12.76 13.09 1,030 +0.35(+2.75%)
Apr 19, 2010 13.03 13.07 12.38 12.74 909,255 -0.43(-3.26%)
Apr 16, 2010 13.50 13.68 12.86 13.17 740,285 -0.43(-3.16%)
Apr 15, 2010 13.52 13.87 13.38 13.60 424,027 -0.03(-0.22%)
Apr 14, 2010 13.20 13.67 13.13 13.63 2,186,024 +0.69(+5.33%)
Apr 13, 2010 12.79 12.98 12.49 12.94 376,901 +0.05(+0.39%)
Apr 12, 2010 13.15 13.19 12.86 12.89 629,079 -0.12(-0.92%)
Apr 09, 2010 13.05 13.17 12.93 13.01 487,541 +0.09(+0.70%)
Apr 08, 2010 13.08 13.25 12.76 12.92 851,878 -0.27(-2.05%)
Apr 07, 2010 12.99 13.29 12.95 13.19 995,608 +0.19(+1.46%)
Apr 06, 2010 12.96 13.25 12.91 13.00 869,154 -0.06(-0.46%)
Apr 05, 2010 12.32 13.12 12.21 13.06 1,163,413 +0.86(+7.05%)
Apr 01, 2010 11.71 12.20 12.20 12.20 1,031,100 +0.68(+5.90%)
Mar 31, 2010 11.44 11.72 11.38 11.52 382,296 -0.02(-0.17%)
Mar 30, 2010 11.28 11.60 11.17 11.54 521,542 +0.39(+3.50%)
Mar 29, 2010 11.17 11.30 10.93 11.15 342,547 +0.10(+0.90%)
Mar 26, 2010 11.22 11.73 11.04 11.05 777,969 -0.17(-1.52%)
Mar 25, 2010 11.03 11.43 10.86 11.22 1,036,893 +0.39(+3.60%)
Mar 24, 2010 10.96 11.01 10.59 10.83 241,903 -0.14(-1.28%)
Mar 23, 2010 10.89 11.01 10.67 10.97 284,825 -0.01(-0.09%)
Mar 22, 2010 11.02 11.07 10.84 10.98 227,065 -0.08(-0.72%)
Mar 19, 2010 11.04 11.16 10.88 11.06 522,778 -0.05(-0.45%)
Mar 18, 2010 11.23 11.25 10.89 11.11 193,401 -0.03(-0.27%)
Mar 17, 2010 11.26 11.44 11.14 11.14 542,299 -0.06(-0.54%)
Mar 16, 2010 11.11 11.22 10.91 11.20 509,637 +0.19(+1.73%)
Mar 15, 2010 10.90 11.09 10.88 11.01 240,137 -0.16(-1.43%)
Mar 12, 2010 11.08 11.22 10.90 11.17 503,414 +0.14(+1.27%)
Mar 11, 2010 10.71 11.06 10.59 11.03 748,839 +0.26(+2.41%)
Mar 10, 2010 10.40 10.88 10.34 10.77 842,773 +0.39(+3.76%)
Mar 09, 2010 10.04 10.39 9.970 10.38 406,599 +0.28(+2.77%)
Mar 08, 2010 10.01 10.20 9.870 10.10 605,256 +0.14(+1.41%)
Mar 05, 2010 9.700 10.06 9.700 9.960 254,308 +0.29(+3.00%)
Mar 04, 2010 9.680 9.860 9.650 9.670 102,378 -0.04(-0.41%)
Mar 03, 2010 10.02 10.16 9.680 9.710 215,394 -0.24(-2.41%)
Mar 02, 2010 9.880 10.12 9.810 9.950 331,343 +0.08(+0.81%)
Mar 01, 2010 9.520 10.03 9.490 9.870 417,518 +0.36(+3.79%)
Feb 26, 2010 8.900 9.610 8.790 9.510 667,710 +0.67(+7.58%)
Feb 25, 2010 8.700 8.840 8.500 8.840 288,619 +0.08(+0.91%)
Feb 24, 2010 8.140 8.800 8.000 8.760 706,902 +0.72(+8.96%)
Feb 23, 2010 8.200 8.250 7.900 8.040 427,669 -0.17(-2.07%)
Feb 22, 2010 8.240 8.280 7.990 8.210 268,127 -0.06(-0.73%)
Feb 19, 2010 8.310 8.350 8.150 8.270 282,884 -0.14(-1.66%)
Feb 18, 2010 8.520 8.560 8.340 8.410 329,502 -0.09(-1.06%)
Feb 17, 2010 8.300 8.560 8.290 8.500 356,485 +0.20(+2.41%)
Feb 16, 2010 8.050 8.320 7.930 8.300 272,547 +0.37(+4.67%)
Feb 12, 2010 7.700 7.930 7.930 7.930 227,600 +0.11(+1.41%)
Feb 11, 2010 7.720 7.960 7.670 7.820 521,742 +0.14(+1.82%)
Feb 10, 2010 7.800 7.800 7.520 7.680 365,709 -0.08(-1.03%)
Feb 09, 2010 7.830 7.910 7.590 7.760 343,243 -0.06(-0.77%)
Feb 08, 2010 7.990 7.990 7.760 7.820 322,853 -0.08(-1.01%)
Feb 05, 2010 8.300 8.300 7.720 7.900 322,008 -0.33(-4.01%)
Feb 04, 2010 8.500 8.560 8.100 8.230 260,531 -0.31(-3.63%)
Feb 03, 2010 8.710 8.740 8.540 8.540 106,263 -0.12(-1.39%)
Feb 02, 2010 8.670 8.750 8.610 8.660 183,795 -0.18(-2.04%)
Feb 01, 2010 8.820 8.900 8.500 8.840 572,550 +0.09(+1.03%)
Jan 29, 2010 9.320 9.320 8.740 8.750 438,299 -0.61(-6.52%)
Jan 28, 2010 9.380 9.400 9.250 9.360 104,083 -0.01(-0.08%)
Jan 27, 2010 9.360 9.400 8.810 9.367 277,136 +0.01(+0.07%)
Jan 26, 2010 9.440 9.490 9.260 9.360 259,301 -0.08(-0.85%)
Jan 25, 2010 9.580 9.640 9.340 9.440 191,484 -0.07(-0.74%)
Jan 22, 2010 9.790 9.790 9.440 9.510 244,686 -0.28(-2.86%)
Jan 21, 2010 10.30 10.30 9.770 9.790 134,368 -0.45(-4.39%)
Jan 20, 2010 10.42 10.53 10.11 10.24 240,320 -0.29(-2.75%)
Jan 19, 2010 10.75 10.84 10.45 10.53 193,343 -0.24(-2.23%)
Jan 15, 2010 10.97 10.77 10.77 10.77 174,700 -0.11(-1.01%)
Jan 14, 2010 10.78 11.12 10.62 10.88 448,351 +0.12(+1.12%)
Jan 13, 2010 10.53 10.79 10.50 10.76 229,268 +0.19(+1.80%)
Jan 12, 2010 10.56 10.68 10.46 10.57 246,833 -0.04(-0.38%)
Jan 11, 2010 10.82 11.07 10.39 10.61 434,360 -0.15(-1.39%)
Jan 08, 2010 10.49 10.81 10.32 10.76 580,858 +0.25(+2.38%)
Jan 07, 2010 9.780 10.56 9.700 10.51 764,900 +0.74(+7.57%)
Jan 06, 2010 9.700 9.840 9.560 9.770 494,242 +0.07(+0.72%)
Jan 05, 2010 9.140 9.720 9.090 9.700 726,970 +0.60(+6.59%)
Jan 04, 2010 9.030 9.190 8.960 9.100 300,674 +0.04(+0.44%)
Dec 31, 2009 9.000 9.060 9.060 9.060 127,300 +0.00(+0.00%)
Dec 30, 2009 9.000 9.060 8.960 9.060 109,908 +0.06(+0.67%)
Dec 29, 2009 9.000 9.030 8.880 9.000 330,489 +0.06(+0.67%)
Dec 28, 2009 8.970 9.090 8.750 8.940 498,213 -0.03(-0.33%)
Dec 24, 2009 8.980 8.990 8.900 8.970 114,801 +0.00(+0.00%)
Dec 23, 2009 8.900 8.980 8.820 8.970 228,085 +0.03(+0.34%)
Dec 22, 2009 8.980 8.980 8.800 8.940 220,982 -0.02(-0.22%)
Dec 21, 2009 8.920 9.020 8.850 8.960 248,031 +0.06(+0.67%)
Dec 18, 2009 8.900 8.940 8.775 8.900 164,679 +0.03(+0.34%)
Dec 17, 2009 8.800 8.950 8.800 8.870 260,632 -0.02(-0.22%)
Dec 16, 2009 8.960 8.960 8.850 8.890 308,933 -0.05(-0.56%)
Dec 15, 2009 8.980 9.010 8.840 8.940 135,968 -0.06(-0.67%)
Dec 14, 2009 8.990 9.070 8.890 9.000 441,680 +0.06(+0.67%)
Dec 11, 2009 8.760 8.980 8.700 8.940 290,532 +0.17(+1.94%)
Dec 10, 2009 8.860 8.900 8.720 8.770 495,928 -0.11(-1.24%)
Dec 09, 2009 9.000 9.000 8.790 8.880 217,705 -0.10(-1.11%)
Dec 08, 2009 8.940 9.090 8.790 8.980 309,644 +0.02(+0.22%)
Dec 07, 2009 8.880 8.990 8.800 8.960 144,057 +0.08(+0.90%)
Dec 04, 2009 8.840 8.940 8.780 8.880 326,274 +0.13(+1.49%)
Dec 03, 2009 8.900 8.950 8.700 8.750 365,423 -0.17(-1.91%)
Dec 02, 2009 8.590 9.000 8.560 8.920 611,987 +0.25(+2.88%)
Dec 01, 2009 8.250 8.710 8.140 8.670 373,942 +0.47(+5.73%)
Nov 30, 2009 8.380 8.380 8.050 8.200 172,499 -0.15(-1.80%)
Nov 27, 2009 8.050 8.470 8.050 8.350 185,032 -0.02(-0.24%)
Nov 25, 2009 8.240 8.395 8.130 8.370 148,196 +0.17(+2.07%)
Nov 24, 2009 8.250 8.300 7.980 8.200 496,217 -0.05(-0.61%)
Nov 23, 2009 8.460 8.500 8.190 8.250 426,117 -0.11(-1.32%)
Nov 20, 2009 8.420 8.440 8.260 8.360 79,180 -0.09(-1.07%)
Nov 19, 2009 8.750 8.750 8.370 8.450 248,795 -0.33(-3.76%)
Nov 18, 2009 8.810 8.900 8.680 8.780 212,823 -0.07(-0.79%)
Nov 17, 2009 8.950 8.990 8.770 8.850 260,786 -0.06(-0.67%)
Nov 16, 2009 8.900 9.000 8.840 8.910 347,216 +0.04(+0.45%)
Nov 13, 2009 8.910 8.940 8.810 8.870 153,274 +0.00(+0.00%)
Nov 12, 2009 9.190 9.230 8.860 8.870 254,597 -0.32(-3.48%)
Nov 11, 2009 9.150 9.280 9.120 9.190 299,543 +0.05(+0.55%)
Nov 10, 2009 9.120 9.280 9.100 9.140 213,743 -0.11(-1.19%)
Nov 09, 2009 8.850 9.310 8.850 9.250 755,158 +0.42(+4.76%)
Nov 06, 2009 8.800 9.000 8.430 8.830 375,799 -0.07(-0.79%)
Nov 05, 2009 8.380 8.930 8.260 8.900 443,382 +0.53(+6.33%)
Nov 04, 2009 8.280 8.595 8.280 8.370 417,464 +0.13(+1.58%)
Nov 03, 2009 7.840 8.390 7.740 8.240 254,187 +0.27(+3.39%)
Nov 02, 2009 8.450 8.680 7.810 7.970 855,523 -0.41(-4.89%)
Oct 30, 2009 8.510 8.780 8.300 8.380 912,252 -0.13(-1.53%)
Oct 29, 2009 8.460 8.610 8.420 8.510 172,938 +0.07(+0.83%)
Oct 28, 2009 8.510 8.610 8.310 8.440 1,489,008 -0.13(-1.52%)
Oct 27, 2009 8.570 8.680 8.440 8.570 267,736 -0.06(-0.70%)
Oct 26, 2009 8.620 8.920 8.550 8.630 717,506 -0.03(-0.35%)
Oct 23, 2009 8.680 8.710 8.600 8.660 709,401 +0.03(+0.35%)
Oct 22, 2009 8.380 8.630 8.310 8.630 375,425 +0.19(+2.25%)
Oct 21, 2009 8.460 8.610 8.380 8.440 463,752 -0.09(-1.06%)
Oct 20, 2009 8.540 8.570 8.510 8.530 198,317 +0.01(+0.12%)
Oct 19, 2009 8.510 8.600 8.470 8.520 189,681 -0.01(-0.12%)
Oct 16, 2009 8.340 8.650 8.220 8.530 509,043 +0.05(+0.59%)
Oct 15, 2009 8.740 8.740 8.440 8.480 381,784 -0.26(-2.97%)
Oct 14, 2009 8.920 9.000 8.700 8.740 158,498 -0.04(-0.46%)
Oct 13, 2009 8.890 8.940 8.590 8.780 256,104 -0.06(-0.68%)
Oct 12, 2009 8.900 9.130 8.750 8.840 467,167 +0.04(+0.45%)
Oct 09, 2009 8.830 9.010 8.760 8.800 416,485 -0.08(-0.90%)
Oct 08, 2009 8.640 8.930 8.550 8.880 567,321 +0.36(+4.23%)
Oct 07, 2009 8.770 8.810 8.370 8.520 320,511 -0.25(-2.85%)
Oct 06, 2009 8.720 8.910 8.590 8.770 513,310 +0.15(+1.74%)
Oct 05, 2009 8.460 8.700 8.370 8.620 442,573 +0.33(+3.98%)
Oct 02, 2009 8.410 8.560 7.970 8.290 798,590 -0.25(-2.93%)
Oct 01, 2009 8.960 9.080 8.510 8.540 513,419 -0.53(-5.84%)
Sep 30, 2009 9.200 9.270 9.060 9.070 434,179 -0.17(-1.84%)
Sep 29, 2009 9.100 9.380 9.100 9.240 404,610 -0.01(-0.11%)
Sep 28, 2009 9.070 9.270 9.070 9.250 574,132 +0.08(+0.87%)
Sep 25, 2009 9.090 9.170 8.970 9.170 695,796 -0.02(-0.22%)
Sep 24, 2009 9.300 9.300 9.100 9.190 709,597 -0.11(-1.18%)
Sep 23, 2009 9.180 9.480 9.050 9.300 865,094 +0.14(+1.53%)
Sep 22, 2009 9.040 9.200 8.820 9.160 901,923 +0.21(+2.35%)
Sep 21, 2009 9.020 9.020 8.610 8.950 1,732,891 +0.01(+0.11%)
Sep 18, 2009 8.770 8.980 7.899 8.940 2,040,981 +0.13(+1.48%)
Sep 17, 2009 8.960 9.020 8.710 8.810 262,461 -0.12(-1.34%)
Sep 16, 2009 8.920 9.040 8.810 8.930 259,898 +0.12(+1.36%)
Sep 15, 2009 9.150 9.170 8.500 8.810 1,089,044 -0.29(-3.19%)
Sep 14, 2009 8.950 9.170 8.790 9.100 183,013 -0.02(-0.22%)
Sep 11, 2009 8.980 9.180 8.915 9.120 127,268 +0.12(+1.34%)
Sep 10, 2009 8.890 9.015 8.840 8.999 60,120 +0.11(+1.23%)
Sep 09, 2009 8.850 9.030 8.790 8.890 257,084 +0.12(+1.37%)
Sep 08, 2009 8.750 8.890 8.390 8.770 210,415 +0.10(+1.15%)
Sep 04, 2009 8.460 8.700 8.260 8.670 127,375 +0.24(+2.85%)
Sep 03, 2009 8.400 8.472 8.280 8.430 58,343 +0.08(+0.96%)
Sep 02, 2009 8.230 8.470 8.190 8.350 117,788 -0.11(-1.30%)
Sep 01, 2009 8.700 8.990 8.420 8.460 175,330 -0.25(-2.87%)
Aug 31, 2009 8.930 8.930 8.630 8.710 130,991 -0.22(-2.46%)
Aug 28, 2009 8.730 9.060 8.730 8.930 141,139 +0.28(+3.24%)
Aug 27, 2009 8.660 8.780 8.440 8.650 147,821 -0.13(-1.48%)
Aug 26, 2009 9.000 9.000 8.600 8.780 107,803 -0.14(-1.57%)
Aug 25, 2009 9.180 9.180 8.840 8.920 112,175 -0.20(-2.19%)
Aug 24, 2009 9.000 9.200 8.988 9.120 170,057 +0.23(+2.59%)
Aug 21, 2009 8.850 8.980 8.840 8.890 95,502 +0.07(+0.79%)
Aug 20, 2009 8.600 8.840 8.500 8.820 139,689 +0.34(+4.01%)
Aug 19, 2009 8.310 8.690 8.170 8.480 148,661 +0.14(+1.68%)
Aug 18, 2009 8.410 8.550 8.260 8.340 187,970 +0.08(+0.97%)
Aug 17, 2009 8.580 8.700 8.220 8.260 225,310 -0.64(-7.19%)
Aug 14, 2009 9.030 9.160 8.850 8.900 203,694 -0.16(-1.77%)
Aug 13, 2009 9.120 9.310 9.030 9.060 104,595 -0.13(-1.41%)
Aug 12, 2009 9.300 9.480 9.010 9.190 155,027 -0.17(-1.82%)
Aug 11, 2009 9.460 9.590 9.290 9.360 105,772 -0.18(-1.89%)
Aug 10, 2009 9.300 9.770 9.180 9.540 368,960 +0.17(+1.81%)
Aug 07, 2009 8.910 9.490 8.720 9.370 499,686 +0.82(+9.59%)
Aug 06, 2009 9.090 9.340 7.600 8.550 359,690 +0.15(+1.79%)
Aug 05, 2009 8.210 8.450 8.110 8.400 175,607 +0.19(+2.31%)
Aug 04, 2009 8.070 8.310 8.030 8.210 184,416 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.