AutoZone (NY: AZO )

1,488.84 USD +16.73 (+1.14%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 155.31 156.66 154.97 155.03 422,285 -0.39(-0.25%)
Jan 28, 2010 156.69 157.29 154.44 155.42 403,089 -0.96(-0.61%)
Jan 27, 2010 158.34 159.59 155.57 156.38 661,692 -1.96(-1.24%)
Jan 26, 2010 155.74 158.56 155.47 158.34 542,019 +1.90(+1.21%)
Jan 25, 2010 156.75 157.61 156.07 156.44 509,679 +0.57(+0.37%)
Jan 22, 2010 156.94 158.72 155.51 155.87 661,015 -1.46(-0.93%)
Jan 21, 2010 156.98 159.01 156.98 157.33 560,060 +0.96(+0.61%)
Jan 20, 2010 156.38 157.89 155.34 156.37 682,113 -0.91(-0.58%)
Jan 19, 2010 154.81 157.43 154.35 157.28 591,635 +2.20(+1.42%)
Jan 15, 2010 154.14 155.08 155.08 155.08 697,300 +0.70(+0.45%)
Jan 14, 2010 154.50 154.72 152.75 154.38 375,131 -0.37(-0.24%)
Jan 13, 2010 154.83 155.51 153.97 154.75 362,060 -0.39(-0.25%)
Jan 12, 2010 155.26 156.19 153.55 155.14 453,483 -0.34(-0.22%)
Jan 11, 2010 155.01 155.65 153.89 155.48 440,382 +0.20(+0.13%)
Jan 08, 2010 156.73 156.99 155.14 155.28 461,871 -2.02(-1.28%)
Jan 07, 2010 155.92 157.91 155.14 157.30 424,458 +2.06(+1.33%)
Jan 06, 2010 156.45 158.79 154.29 155.24 1,074,212 -1.47(-0.94%)
Jan 05, 2010 158.65 158.65 152.32 156.71 1,224,696 -1.32(-0.84%)
Jan 04, 2010 158.99 159.39 157.71 158.03 408,225 -0.04(-0.03%)
Dec 31, 2009 159.46 158.07 158.07 158.07 272,000 -1.40(-0.88%)
Dec 30, 2009 159.13 160.65 158.72 159.47 276,953 +0.00(+0.00%)
Dec 29, 2009 160.05 160.57 159.34 159.47 153,870 -0.12(-0.08%)
Dec 28, 2009 160.00 160.94 159.30 159.59 364,782 -0.32(-0.20%)
Dec 24, 2009 160.01 160.28 159.62 159.91 143,425 -0.37(-0.23%)
Dec 23, 2009 159.52 161.33 159.14 160.28 514,160 +0.76(+0.48%)
Dec 22, 2009 159.03 159.99 158.56 159.52 420,243 -0.41(-0.26%)
Dec 21, 2009 158.29 159.97 157.74 159.93 597,801 +1.64(+1.04%)
Dec 18, 2009 159.29 159.50 157.58 158.29 581,432 +0.14(+0.09%)
Dec 17, 2009 160.89 160.89 157.70 158.15 576,544 +0.15(+0.09%)
Dec 16, 2009 157.70 158.85 156.69 158.00 467,501 +1.09(+0.69%)
Dec 15, 2009 158.56 158.59 156.73 156.91 345,115 -1.65(-1.04%)
Dec 14, 2009 158.56 158.77 158.32 158.56 620,678 +2.78(+1.78%)
Dec 11, 2009 156.83 156.83 154.79 155.78 282,621 +0.38(+0.24%)
Dec 10, 2009 156.00 156.48 154.40 155.40 599,687 -0.91(-0.58%)
Dec 09, 2009 157.96 157.96 153.96 156.31 727,901 -0.59(-0.38%)
Dec 08, 2009 152.66 158.95 149.92 156.90 1,770,120 +3.54(+2.31%)
Dec 07, 2009 152.63 154.66 152.36 153.36 897,565 +1.28(+0.84%)
Dec 04, 2009 152.12 154.83 149.98 152.08 735,804 +0.68(+0.45%)
Dec 03, 2009 150.44 152.34 149.02 151.40 715,138 +0.92(+0.61%)
Dec 02, 2009 151.66 152.05 149.89 150.48 427,507 -0.72(-0.48%)
Dec 01, 2009 148.49 152.95 148.29 151.20 679,152 +3.33(+2.25%)
Nov 30, 2009 149.63 149.97 146.98 147.87 665,172 -2.18(-1.45%)
Nov 27, 2009 148.12 151.36 147.60 150.05 321,599 -0.24(-0.16%)
Nov 25, 2009 147.20 150.69 147.20 150.29 657,117 +3.11(+2.11%)
Nov 24, 2009 148.00 148.36 146.17 147.18 288,842 -0.55(-0.37%)
Nov 23, 2009 148.12 148.85 146.90 147.73 366,822 +0.31(+0.21%)
Nov 20, 2009 145.01 147.89 144.63 147.42 771,876 +1.59(+1.09%)
Nov 19, 2009 146.15 146.15 144.24 145.83 558,060 -0.03(-0.02%)
Nov 18, 2009 142.97 146.05 142.26 145.86 655,248 +3.24(+2.27%)
Nov 17, 2009 142.68 143.19 141.43 142.62 476,572 -0.41(-0.29%)
Nov 16, 2009 143.71 144.00 142.00 143.03 893,652 -0.64(-0.45%)
Nov 13, 2009 143.45 144.67 143.01 143.67 432,273 -0.52(-0.36%)
Nov 12, 2009 146.40 146.45 143.96 144.19 822,783 -3.32(-2.25%)
Nov 11, 2009 144.26 148.32 144.01 147.51 1,191,134 +4.16(+2.90%)
Nov 10, 2009 142.76 143.60 142.11 143.35 530,347 +0.11(+0.08%)
Nov 09, 2009 141.01 143.67 140.33 143.24 590,825 +2.92(+2.08%)
Nov 06, 2009 139.98 141.37 138.58 140.32 550,811 +0.11(+0.08%)
Nov 05, 2009 140.16 140.84 138.01 140.21 540,827 +0.86(+0.62%)
Nov 04, 2009 139.78 141.42 139.09 139.35 891,848 +0.42(+0.30%)
Nov 03, 2009 136.44 139.61 136.05 138.93 901,129 +2.71(+1.99%)
Nov 02, 2009 135.82 137.30 135.13 136.22 810,231 +0.91(+0.67%)
Oct 30, 2009 138.02 138.50 135.31 135.31 892,961 -2.98(-2.15%)
Oct 29, 2009 139.01 140.50 137.64 138.29 885,664 +1.87(+1.37%)
Oct 28, 2009 136.55 138.97 136.34 136.42 1,066,517 -0.75(-0.55%)
Oct 27, 2009 137.46 138.79 135.68 137.17 915,560 -0.29(-0.21%)
Oct 26, 2009 137.51 139.15 137.03 137.46 557,099 -0.16(-0.12%)
Oct 23, 2009 138.19 138.37 137.28 137.62 840,899 -1.48(-1.06%)
Oct 22, 2009 137.47 139.45 137.19 139.10 929,410 +1.11(+0.80%)
Oct 21, 2009 141.07 142.00 137.98 137.99 1,166,476 -2.95(-2.09%)
Oct 20, 2009 141.79 141.99 140.40 140.94 1,377,817 -3.06(-2.12%)
Oct 19, 2009 143.84 145.34 142.25 144.00 1,362,989 -0.52(-0.36%)
Oct 16, 2009 143.81 145.91 143.81 144.52 739,676 -0.15(-0.10%)
Oct 15, 2009 143.41 145.36 143.21 144.67 908,288 +0.72(+0.50%)
Oct 14, 2009 145.00 145.89 143.40 143.95 1,163,629 -0.75(-0.52%)
Oct 13, 2009 144.82 145.92 143.86 144.70 663,469 -0.17(-0.12%)
Oct 12, 2009 146.40 146.83 144.40 144.87 746,471 -1.05(-0.72%)
Oct 09, 2009 147.11 147.74 145.05 145.92 746,087 -1.20(-0.82%)
Oct 08, 2009 147.50 148.78 146.86 147.12 606,117 -0.09(-0.06%)
Oct 07, 2009 146.59 147.40 144.70 147.21 777,686 +0.13(+0.09%)
Oct 06, 2009 146.24 147.66 145.33 147.08 927,974 +1.94(+1.34%)
Oct 05, 2009 145.70 147.12 144.57 145.14 1,186,211 -0.91(-0.62%)
Oct 02, 2009 144.21 147.32 143.82 146.05 1,132,093 +0.43(+0.30%)
Oct 01, 2009 145.77 147.06 144.13 145.62 1,380,086 -0.60(-0.41%)
Sep 30, 2009 145.17 147.00 144.45 146.22 994,478 +0.24(+0.16%)
Sep 29, 2009 143.29 146.76 143.26 145.98 1,528,022 +1.62(+1.12%)
Sep 28, 2009 143.98 145.44 142.41 144.36 862,687 +0.39(+0.27%)
Sep 25, 2009 142.18 144.50 142.00 143.97 1,159,200 +1.47(+1.03%)
Sep 24, 2009 142.72 144.40 142.05 142.50 1,620,519 +1.00(+0.71%)
Sep 23, 2009 148.61 148.94 141.44 141.50 3,902,048 -11.42(-7.47%)
Sep 22, 2009 154.69 154.69 151.74 152.92 869,638 -0.63(-0.41%)
Sep 21, 2009 151.81 154.31 150.00 153.55 901,483 +1.46(+0.96%)
Sep 18, 2009 146.91 152.55 146.88 152.09 1,551,072 +4.72(+3.20%)
Sep 17, 2009 147.56 148.97 146.73 147.37 616,714 +0.64(+0.44%)
Sep 16, 2009 147.59 148.76 146.42 146.73 621,916 -0.55(-0.37%)
Sep 15, 2009 147.36 147.76 145.36 147.28 825,665 +0.08(+0.05%)
Sep 14, 2009 145.34 147.44 144.82 147.20 578,543 +0.75(+0.51%)
Sep 11, 2009 148.75 149.16 145.87 146.45 996,132 -2.95(-1.97%)
Sep 10, 2009 149.31 150.23 147.88 149.40 572,536 +0.08(+0.05%)
Sep 09, 2009 149.84 150.30 148.04 149.32 608,193 -0.68(-0.45%)
Sep 08, 2009 149.62 150.07 147.51 150.00 700,272 +1.82(+1.23%)
Sep 04, 2009 148.95 148.99 147.25 148.18 462,180 -0.63(-0.42%)
Sep 03, 2009 145.38 148.98 144.77 148.81 817,248 +3.56(+2.45%)
Sep 02, 2009 145.14 146.17 144.20 145.25 578,121 +0.31(+0.21%)
Sep 01, 2009 146.34 147.95 144.24 144.94 1,006,082 -2.31(-1.57%)
Aug 31, 2009 146.61 147.56 145.76 147.25 1,153,788 -1.20(-0.81%)
Aug 28, 2009 149.60 150.57 147.00 148.45 1,121,757 -0.62(-0.42%)
Aug 27, 2009 149.70 150.23 147.81 149.07 863,263 -1.15(-0.77%)
Aug 26, 2009 149.76 151.95 149.42 150.22 698,350 +0.24(+0.16%)
Aug 25, 2009 151.27 151.81 149.69 149.98 868,982 -0.82(-0.54%)
Aug 24, 2009 152.96 153.37 150.66 150.80 592,788 -2.45(-1.60%)
Aug 21, 2009 151.80 153.28 151.03 153.25 520,446 +1.44(+0.95%)
Aug 20, 2009 152.07 152.56 149.52 151.81 714,519 +0.66(+0.44%)
Aug 19, 2009 148.68 152.33 148.10 151.15 915,980 +1.31(+0.87%)
Aug 18, 2009 147.88 151.94 146.26 149.84 1,367,150 +8.43(+5.96%)
Aug 17, 2009 141.89 145.40 141.10 141.41 948,992 -2.51(-1.74%)
Aug 14, 2009 145.01 145.50 143.34 143.92 812,885 -1.21(-0.83%)
Aug 13, 2009 143.68 145.36 141.00 145.13 1,421,712 -3.36(-2.26%)
Aug 12, 2009 148.86 149.95 148.25 148.49 470,396 -0.26(-0.17%)
Aug 11, 2009 147.95 149.43 146.45 148.75 428,555 +0.77(+0.52%)
Aug 10, 2009 151.00 151.00 146.67 147.98 721,897 -3.34(-2.21%)
Aug 07, 2009 147.99 151.95 147.00 151.32 966,962 +3.90(+2.65%)
Aug 06, 2009 145.99 147.75 144.59 147.42 763,580 +2.18(+1.50%)
Aug 05, 2009 149.47 149.47 144.76 145.24 1,089,444 -3.07(-2.07%)
Aug 04, 2009 149.50 150.42 147.65 148.31 941,266 -1.69(-1.13%)
Aug 03, 2009 152.70 153.17 149.38 150.00 1,281,968 -3.57(-2.32%)
Jul 31, 2009 157.16 157.61 153.47 153.57 677,141 -2.74(-1.75%)
Jul 30, 2009 154.13 158.00 154.07 156.31 920,096 +3.35(+2.19%)
Jul 29, 2009 153.16 153.70 151.60 152.96 754,216 -0.69(-0.45%)
Jul 28, 2009 154.00 155.24 152.81 153.65 594,907 -0.70(-0.45%)
Jul 27, 2009 155.48 157.24 153.06 154.35 730,004 -2.89(-1.84%)
Jul 24, 2009 155.92 157.30 155.42 157.24 1,514 +0.46(+0.29%)
Jul 23, 2009 156.86 157.85 155.20 156.78 1,109,300 -0.19(-0.12%)
Jul 22, 2009 154.93 157.76 154.93 156.97 1,506,873 +1.04(+0.67%)
Jul 21, 2009 156.52 156.52 152.33 155.93 1,025,239 -0.72(-0.46%)
Jul 20, 2009 155.99 156.70 154.38 156.65 759,969 -0.33(-0.21%)
Jul 17, 2009 157.68 157.94 156.18 156.98 1,216,151 -0.87(-0.55%)
Jul 16, 2009 158.10 158.50 157.01 157.85 966,190 -0.15(-0.09%)
Jul 15, 2009 159.70 160.80 157.83 158.00 1,070,417 -0.77(-0.48%)
Jul 14, 2009 156.27 159.68 154.63 158.77 977,937 +2.88(+1.85%)
Jul 13, 2009 154.28 156.35 153.55 155.89 825,267 +1.97(+1.28%)
Jul 10, 2009 154.57 156.54 153.02 153.92 586,518 -1.35(-0.87%)
Jul 09, 2009 155.05 156.62 154.05 155.27 962,380 -0.06(-0.04%)
Jul 08, 2009 151.82 155.74 151.44 155.33 1,068,417 +4.59(+3.04%)
Jul 07, 2009 151.65 152.07 150.05 150.74 781,608 -2.28(-1.49%)
Jul 06, 2009 148.72 153.47 148.72 153.02 801,300 +3.02(+2.01%)
Jul 02, 2009 153.04 153.95 150.00 150.00 737,818 -2.76(-1.81%)
Jul 01, 2009 153.58 153.66 150.58 152.76 989,198 +1.65(+1.09%)
Jun 30, 2009 151.21 152.96 150.41 151.11 902,003 -0.64(-0.42%)
Jun 29, 2009 151.15 152.63 148.32 151.75 924,365 +1.90(+1.27%)
Jun 26, 2009 152.04 152.05 149.20 149.85 1,359,564 -2.24(-1.47%)
Jun 25, 2009 151.43 152.09 150.08 152.09 1,415,628 +3.29(+2.21%)
Jun 24, 2009 153.36 153.67 147.44 148.80 1,944,954 -5.41(-3.51%)
Jun 23, 2009 155.29 155.44 153.56 154.21 1,044,358 -0.89(-0.57%)
Jun 22, 2009 153.87 156.47 153.56 155.10 1,137,128 -0.63(-0.40%)
Jun 19, 2009 158.10 158.10 155.67 155.73 1,385,228 -1.67(-1.06%)
Jun 18, 2009 156.07 158.50 154.63 157.40 882,775 +1.86(+1.20%)
Jun 17, 2009 152.61 157.77 151.58 155.54 1,072,681 +3.06(+2.01%)
Jun 16, 2009 154.89 155.12 152.08 152.48 788,163 -0.56(-0.37%)
Jun 15, 2009 154.03 155.54 152.20 153.04 828,745 -2.46(-1.58%)
Jun 12, 2009 153.55 155.98 151.59 155.50 774,146 +1.45(+0.94%)
Jun 11, 2009 158.34 158.89 154.05 154.05 1,264,036 -3.87(-2.45%)
Jun 10, 2009 160.84 161.25 155.72 157.92 1,116,174 -2.35(-1.47%)
Jun 09, 2009 158.53 161.59 158.39 160.27 715,570 +1.93(+1.22%)
Jun 08, 2009 158.60 159.54 157.43 158.34 547,130 -1.23(-0.77%)
Jun 05, 2009 159.49 160.41 156.35 159.57 1,052,432 +1.17(+0.74%)
Jun 04, 2009 158.38 158.54 155.44 158.40 1,001,945 -0.40(-0.25%)
Jun 03, 2009 157.32 158.89 155.30 158.80 980,674 +0.48(+0.30%)
Jun 02, 2009 156.99 159.43 155.27 158.32 1,066,543 +1.49(+0.95%)
Jun 01, 2009 153.88 157.99 153.55 156.83 1,218,070 +4.68(+3.08%)
May 29, 2009 150.88 153.80 149.30 152.15 1,855,218 +1.59(+1.06%)
May 28, 2009 155.37 156.27 148.62 150.56 2,218,915 -4.48(-2.89%)
May 27, 2009 159.92 161.32 153.49 155.04 3,583,025 -7.80(-4.79%)
May 26, 2009 156.02 164.38 155.35 162.84 1,907,454 +7.19(+4.62%)
May 22, 2009 154.99 156.95 151.66 155.65 1,037,577 +1.11(+0.72%)
May 21, 2009 157.45 157.56 152.57 154.54 1,463,461 -2.56(-1.63%)
May 20, 2009 162.30 163.76 155.82 157.10 1,138,220 -4.18(-2.59%)
May 19, 2009 158.20 162.56 158.20 161.28 709,888 +2.57(+1.62%)
May 18, 2009 158.94 159.67 155.28 158.71 774,935 +0.70(+0.44%)
May 15, 2009 156.29 159.20 155.28 158.01 960,402 +1.34(+0.86%)
May 14, 2009 154.48 157.89 154.02 156.67 950,241 +2.19(+1.42%)
May 13, 2009 156.20 158.06 154.00 154.48 1,319,666 -2.50(-1.59%)
May 12, 2009 158.51 159.49 154.18 156.98 1,546,203 -2.01(-1.26%)
May 11, 2009 157.26 160.95 153.89 158.99 990,780 +1.52(+0.97%)
May 08, 2009 163.92 164.95 156.54 157.47 1,413,851 -5.55(-3.40%)
May 07, 2009 164.75 165.13 160.10 163.02 1,152,217 -0.28(-0.17%)
May 06, 2009 164.49 167.39 162.11 163.30 1,270,471 +1.73(+1.07%)
May 05, 2009 162.60 164.00 160.25 161.57 1,015,257 -1.64(-1.00%)
May 04, 2009 163.93 164.82 161.62 163.21 1,099,217 +0.94(+0.58%)
May 01, 2009 166.89 166.95 161.68 162.27 766,194 -4.12(-2.48%)
Apr 30, 2009 165.93 169.99 164.72 166.39 1,057,841 +2.46(+1.50%)
Apr 29, 2009 165.92 167.54 163.32 163.93 766,756 -1.26(-0.76%)
Apr 28, 2009 162.95 167.00 162.55 165.19 697,824 +1.03(+0.63%)
Apr 27, 2009 161.95 166.36 161.17 164.16 748,386 +2.48(+1.53%)
Apr 24, 2009 164.44 165.33 161.43 161.68 918,481 -2.79(-1.70%)
Apr 23, 2009 165.34 165.65 161.53 164.47 938,185 +0.03(+0.02%)
Apr 22, 2009 164.45 169.13 163.03 164.44 944,629 -0.65(-0.39%)
Apr 21, 2009 165.30 165.51 162.11 165.09 939,678 -0.27(-0.16%)
Apr 20, 2009 165.70 166.36 163.20 165.36 955,343 -1.02(-0.61%)
Apr 17, 2009 165.92 166.66 163.55 166.38 717,767 +0.45(+0.27%)
Apr 16, 2009 162.24 166.32 161.38 165.93 1,080,631 +4.84(+3.00%)
Apr 15, 2009 158.84 161.43 158.50 161.09 853,634 +2.16(+1.36%)
Apr 14, 2009 157.50 159.55 155.35 158.93 920,464 +0.92(+0.58%)
Apr 13, 2009 160.87 161.22 157.27 158.01 832,983 -3.71(-2.29%)
Apr 09, 2009 161.15 162.55 159.89 161.72 892,697 +2.54(+1.60%)
Apr 08, 2009 156.75 159.69 155.76 159.18 1,000,350 +3.71(+2.39%)
Apr 07, 2009 160.32 160.32 155.39 155.47 1,094,887 -5.41(-3.36%)
Apr 06, 2009 159.30 161.29 157.38 160.88 883,811 +0.58(+0.36%)
Apr 03, 2009 157.83 161.62 155.34 160.30 1,265,874 +2.06(+1.30%)
Apr 02, 2009 165.84 168.19 157.97 158.24 2,555,196 -8.58(-5.14%)
Apr 01, 2009 162.64 167.13 161.50 166.82 1,083,142 +4.20(+2.58%)
Mar 31, 2009 163.81 165.21 161.50 162.62 966,488 -0.78(-0.48%)
Mar 30, 2009 162.60 163.65 160.75 163.40 817,120 -2.80(-1.68%)
Mar 26, 2009 161.99 166.42 161.34 166.20 1,062,955 +4.01(+2.47%)
Mar 25, 2009 158.45 162.40 158.25 162.19 1,092,210 +4.14(+2.62%)
Mar 24, 2009 157.75 159.02 157.00 158.05 1,175,131 -0.67(-0.42%)
Mar 23, 2009 156.71 158.72 156.59 158.72 1,646,496 -1.31(-0.82%)
Mar 20, 2009 160.96 161.92 157.01 160.03 1,402,683 -0.03(-0.02%)
Mar 19, 2009 162.26 162.35 159.76 160.06 1,357,222 -2.25(-1.39%)
Mar 18, 2009 162.49 164.07 159.24 162.31 1,491,166 +0.86(+0.53%)
Mar 17, 2009 158.25 162.24 157.54 161.45 1,366,351 +2.95(+1.86%)
Mar 16, 2009 161.64 161.98 158.36 158.50 1,193,068 -2.01(-1.25%)
Mar 13, 2009 161.68 162.81 159.76 160.51 0 -0.49(-0.30%)
Mar 12, 2009 158.12 161.45 156.50 161.00 1,411,268 +2.49(+1.57%)
Mar 11, 2009 158.50 161.06 157.25 158.51 1,331,419 +0.85(+0.54%)
Mar 10, 2009 151.65 157.66 151.02 157.66 1,875,793 +7.66(+5.11%)
Mar 09, 2009 150.95 152.99 148.80 150.00 1,838,516 -2.76(-1.81%)
Mar 06, 2009 154.00 154.00 147.84 152.76 0 +0.31(+0.20%)
Mar 05, 2009 153.32 156.89 151.25 152.45 1,922,178 -1.84(-1.19%)
Mar 04, 2009 150.91 155.79 150.29 154.29 2,031,762 +14.53(+10.40%)
Mar 02, 2009 141.16 142.17 139.25 139.76 1,909,694 -2.47(-1.74%)
Feb 27, 2009 140.19 145.39 140.05 142.23 0 +1.15(+0.82%)
Feb 26, 2009 145.80 146.34 140.72 141.08 1,103,977 -2.80(-1.95%)
Feb 25, 2009 145.19 146.66 143.11 143.88 1,278,997 -1.74(-1.19%)
Feb 24, 2009 142.27 146.16 142.27 145.62 1,502,882 +3.74(+2.64%)
Feb 23, 2009 146.44 148.50 141.52 141.88 2,118,409 -4.51(-3.08%)
Feb 20, 2009 141.48 146.95 140.52 146.39 2,927,224 +3.81(+2.67%)
Feb 19, 2009 137.90 143.13 137.90 142.58 2,555,956 +9.47(+7.11%)
Feb 18, 2009 132.00 133.45 129.21 133.11 1,733,405 +1.37(+1.04%)
Feb 17, 2009 134.39 136.08 131.50 131.74 1,921,736 -4.96(-3.63%)
Feb 13, 2009 139.10 139.64 136.41 136.70 0 -3.06(-2.19%)
Feb 12, 2009 137.40 139.76 135.55 139.76 1,137,616 +0.90(+0.65%)
Feb 11, 2009 139.86 140.39 138.09 138.86 897,433 -0.66(-0.47%)
Feb 10, 2009 141.99 143.30 138.56 139.52 933,310 -2.94(-2.06%)
Feb 09, 2009 144.15 144.99 141.47 142.46 829,306 -1.50(-1.04%)
Feb 06, 2009 139.87 145.77 139.86 143.96 1,993,979 +4.10(+2.93%)
Feb 05, 2009 136.50 140.25 136.44 139.86 1,237,955 +2.86(+2.09%)
Feb 04, 2009 138.99 139.79 135.53 137.00 1,281,093 -2.08(-1.50%)
Feb 03, 2009 134.88 139.70 133.68 139.08 1,265,680 +4.78(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.