AutoZone (NY: AZO )

1,988.86 USD -34.71 (-1.72%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 138.00 139.85 136.82 137.23 0 -1.50(-1.08%)
Aug 28, 2008 137.57 140.51 137.19 138.73 744,876 +1.43(+1.04%)
Aug 27, 2008 135.29 138.35 135.29 137.30 641,931 +0.96(+0.70%)
Aug 26, 2008 132.83 136.46 132.46 136.34 594,960 +2.89(+2.17%)
Aug 25, 2008 136.20 136.56 133.23 133.45 491,432 -3.27(-2.39%)
Aug 22, 2008 135.00 137.29 134.66 136.72 0 +2.38(+1.77%)
Aug 21, 2008 133.56 135.86 132.78 134.34 874,825 -0.83(-0.61%)
Aug 20, 2008 136.56 137.25 133.89 135.17 736,130 +0.28(+0.21%)
Aug 19, 2008 136.12 136.69 134.22 134.89 513,590 -2.32(-1.69%)
Aug 18, 2008 139.50 140.00 136.64 137.21 559,879 -1.38(-1.00%)
Aug 15, 2008 135.25 138.92 135.25 138.59 0 +2.53(+1.86%)
Aug 14, 2008 133.99 137.49 132.61 136.06 857,311 +1.76(+1.31%)
Aug 13, 2008 136.06 136.17 131.31 134.30 938,537 -2.31(-1.69%)
Aug 12, 2008 138.74 139.17 136.00 136.61 685,396 -2.35(-1.69%)
Aug 11, 2008 138.01 142.49 137.25 138.96 1,004,646 +0.61(+0.44%)
Aug 08, 2008 133.26 138.97 133.26 138.35 967,964 +4.42(+3.30%)
Aug 07, 2008 132.55 134.96 132.10 133.93 1,078,007 -0.07(-0.05%)
Aug 06, 2008 135.23 135.23 131.46 134.00 1,174,304 -2.05(-1.51%)
Aug 05, 2008 131.90 136.34 131.90 136.05 1,098,008 +5.58(+4.28%)
Aug 04, 2008 131.01 131.67 129.43 130.47 639,086 -0.86(-0.65%)
Aug 01, 2008 130.38 132.72 129.18 131.33 677,587 +1.04(+0.80%)
Jul 31, 2008 129.91 133.66 129.42 130.29 749,980 -0.96(-0.73%)
Jul 30, 2008 130.91 133.16 128.72 131.25 767,342 +0.22(+0.17%)
Jul 29, 2008 131.03 131.56 126.52 131.03 719,169 +4.32(+3.41%)
Jul 28, 2008 126.70 128.28 124.49 126.71 696,414 -1.16(-0.91%)
Jul 25, 2008 130.16 130.83 127.51 127.87 769,378 -1.13(-0.88%)
Jul 24, 2008 130.76 131.97 128.80 129.00 844,621 -1.58(-1.21%)
Jul 23, 2008 127.85 133.59 127.62 130.58 1,440,989 +2.36(+1.84%)
Jul 22, 2008 123.93 129.59 123.60 128.22 1,077,023 +3.70(+2.97%)
Jul 21, 2008 125.50 126.97 123.63 124.52 779,653 -1.49(-1.18%)
Jul 18, 2008 126.58 126.58 123.61 126.01 1,116,763 +1.11(+0.89%)
Jul 17, 2008 120.40 125.59 119.01 124.90 1,302,678 +4.97(+4.14%)
Jul 16, 2008 115.10 120.44 115.10 119.93 1,020,821 +4.79(+4.16%)
Jul 15, 2008 117.04 117.20 112.78 115.14 1,351,890 -2.38(-2.03%)
Jul 14, 2008 119.29 120.13 116.62 117.52 669,820 -0.16(-0.14%)
Jul 11, 2008 118.53 120.15 116.11 117.68 1,088,322 -2.47(-2.06%)
Jul 10, 2008 121.10 123.73 119.59 120.15 905,320 -1.18(-0.97%)
Jul 09, 2008 122.00 123.04 120.84 121.33 941,864 -0.94(-0.77%)
Jul 08, 2008 119.80 122.44 118.72 122.27 1,143,257 +2.86(+2.40%)
Jul 07, 2008 120.84 121.85 118.00 119.41 929,760 -0.77(-0.64%)
Jul 04, 2008 119.20 121.77 118.66 120.18 695,579 +0.00(+0.00%)
Jul 03, 2008 119.20 121.77 118.66 120.18 695,579 +1.73(+1.46%)
Jul 02, 2008 122.24 122.34 118.45 118.45 1,078,144 -3.24(-2.66%)
Jul 01, 2008 118.69 122.16 118.01 121.69 1,142,519 +0.68(+0.56%)
Jun 30, 2008 121.70 124.51 120.37 121.01 1,664,072 +0.88(+0.73%)
Jun 27, 2008 115.28 121.41 115.28 120.13 3,453,989 +5.46(+4.76%)
Jun 26, 2008 112.65 116.91 110.99 114.67 1,921,009 +2.85(+2.55%)
Jun 25, 2008 112.15 115.65 111.29 111.82 1,344,682 -0.08(-0.07%)
Jun 24, 2008 111.51 114.09 110.39 111.90 1,095,295 -0.33(-0.29%)
Jun 23, 2008 115.40 115.80 111.57 112.23 690,805 -2.77(-2.41%)
Jun 20, 2008 118.22 118.22 114.35 115.00 646,301 -3.82(-3.21%)
Jun 19, 2008 118.06 119.16 117.21 118.82 725,152 +1.06(+0.90%)
Jun 18, 2008 119.07 119.31 117.03 117.76 763,214 -2.57(-2.14%)
Jun 17, 2008 120.60 120.80 119.35 120.33 673,452 -0.04(-0.03%)
Jun 16, 2008 118.62 121.01 118.42 120.37 663,498 +0.85(+0.71%)
Jun 13, 2008 118.89 120.38 118.30 119.52 474,782 +1.22(+1.03%)
Jun 12, 2008 118.80 120.89 117.52 118.30 496,385 +0.16(+0.14%)
Jun 11, 2008 120.50 121.30 117.98 118.14 513,604 -3.15(-2.60%)
Jun 10, 2008 121.45 123.13 119.68 121.29 714,527 -0.16(-0.13%)
Jun 09, 2008 122.15 123.36 120.46 121.45 559,407 -0.29(-0.24%)
Jun 06, 2008 124.79 125.10 120.94 121.74 775,720 -4.35(-3.45%)
Jun 05, 2008 127.51 127.90 125.14 126.09 743,941 +0.34(+0.27%)
Jun 04, 2008 127.27 127.46 124.65 125.75 740,770 -1.64(-1.29%)
Jun 03, 2008 128.19 128.19 125.75 127.39 861,229 +0.00(+0.00%)
Jun 02, 2008 126.25 127.81 125.87 127.39 633,171 +0.83(+0.66%)
May 30, 2008 127.44 127.70 126.20 126.56 362,594 -1.21(-0.95%)
May 29, 2008 127.46 128.93 127.13 127.77 728,437 +0.75(+0.59%)
May 28, 2008 128.00 128.37 125.80 127.02 489,480 -0.21(-0.17%)
May 27, 2008 126.65 129.50 125.81 127.23 1,141,790 -0.05(-0.04%)
May 26, 2008 128.20 128.65 126.66 127.28 0 +0.00(+0.00%)
May 23, 2008 128.20 128.65 126.66 127.28 556,179 -1.16(-0.90%)
May 22, 2008 125.06 129.75 125.06 128.44 753,000 +2.77(+2.20%)
May 21, 2008 127.58 129.50 125.02 125.67 954,471 -1.32(-1.04%)
May 20, 2008 129.00 130.79 125.67 126.99 1,028,654 -0.81(-0.63%)
May 19, 2008 127.02 129.50 126.56 127.80 785,196 +0.59(+0.46%)
May 16, 2008 127.00 128.01 124.47 127.21 838,629 -1.14(-0.89%)
May 15, 2008 127.57 128.90 125.44 128.35 663,578 +1.52(+1.20%)
May 14, 2008 127.72 128.43 126.67 126.83 512,602 +0.16(+0.13%)
May 13, 2008 126.53 127.23 124.43 126.67 479,298 +0.90(+0.72%)
May 12, 2008 122.62 126.02 122.50 125.77 385,913 +3.33(+2.72%)
May 09, 2008 121.59 124.39 121.35 122.44 328,617 -0.32(-0.26%)
May 08, 2008 125.63 127.54 122.04 122.76 1,016,594 -1.43(-1.15%)
May 07, 2008 124.28 126.54 123.48 124.19 667,369 -0.42(-0.34%)
May 06, 2008 121.01 125.46 121.01 124.61 867,531 +1.76(+1.43%)
May 05, 2008 121.21 124.33 121.70 122.85 570,645 -1.05(-0.85%)
May 02, 2008 126.60 126.80 123.01 123.90 453,860 -2.05(-1.63%)
May 01, 2008 121.35 126.85 120.91 125.95 565,964 +5.20(+4.31%)
Apr 30, 2008 125.49 125.60 120.75 120.75 774,462 -4.61(-3.68%)
Apr 29, 2008 123.74 125.69 123.55 125.36 636,235 +1.71(+1.38%)
Apr 28, 2008 123.71 124.58 122.35 123.65 514,862 -0.20(-0.16%)
Apr 25, 2008 122.20 124.31 122.00 123.85 775,458 +2.37(+1.95%)
Apr 24, 2008 119.20 122.72 119.20 121.48 568,703 +2.30(+1.93%)
Apr 23, 2008 118.50 125.22 117.86 119.18 600,538 -0.34(-0.28%)
Apr 22, 2008 122.37 122.37 118.41 119.52 385,156 -2.73(-2.23%)
Apr 21, 2008 121.70 122.78 120.85 122.25 282,696 -0.17(-0.14%)
Apr 18, 2008 123.15 125.00 121.97 122.42 613,104 +1.06(+0.87%)
Apr 17, 2008 119.80 121.77 119.19 121.36 637,702 +0.90(+0.75%)
Apr 16, 2008 119.09 120.70 118.54 120.46 645,619 +2.16(+1.83%)
Apr 15, 2008 117.39 119.00 116.75 118.30 638,000 +1.17(+1.00%)
Apr 14, 2008 116.90 118.82 116.90 117.13 800,218 +0.17(+0.15%)
Apr 11, 2008 116.18 118.05 116.00 116.96 727,263 +0.35(+0.30%)
Apr 10, 2008 113.83 117.30 113.65 116.61 709,906 +2.17(+1.90%)
Apr 09, 2008 116.17 116.37 113.68 114.44 651,940 -1.50(-1.29%)
Apr 08, 2008 115.10 116.42 114.67 115.94 517,724 +0.18(+0.16%)
Apr 07, 2008 117.95 118.12 115.63 115.76 514,065 -1.22(-1.04%)
Apr 04, 2008 117.71 119.02 116.16 116.98 352,008 -0.80(-0.68%)
Apr 03, 2008 116.95 118.85 116.26 117.78 374,819 -0.43(-0.36%)
Apr 02, 2008 119.09 120.25 117.35 118.21 545,400 -1.34(-1.12%)
Apr 01, 2008 117.23 119.61 115.21 119.55 607,608 +5.72(+5.03%)
Mar 31, 2008 113.31 115.45 112.56 113.83 569,720 +0.58(+0.51%)
Mar 28, 2008 115.11 115.30 112.87 113.25 454,850 -1.91(-1.66%)
Mar 27, 2008 118.21 118.47 115.07 115.16 484,757 -2.76(-2.34%)
Mar 26, 2008 119.59 119.70 117.56 117.92 473,630 -1.96(-1.63%)
Mar 25, 2008 119.77 120.81 118.27 119.88 438,900 +0.13(+0.11%)
Mar 24, 2008 116.55 121.60 116.55 119.75 594,918 +3.11(+2.67%)
Mar 21, 2008 113.16 117.08 112.69 116.64 1,198,699 -0.00(-0.00%)
Mar 20, 2008 113.16 117.08 112.69 116.64 1,198,699 +3.95(+3.51%)
Mar 19, 2008 114.75 115.89 112.69 112.69 788,740 -1.19(-1.04%)
Mar 18, 2008 111.41 114.39 111.37 113.88 1,555,709 +3.02(+2.72%)
Mar 17, 2008 111.52 113.45 108.89 110.86 867,452 -2.75(-2.42%)
Mar 14, 2008 115.15 115.15 110.26 113.61 1,097,968 -1.57(-1.36%)
Mar 13, 2008 110.50 115.81 109.90 115.18 739,167 +3.61(+3.24%)
Mar 12, 2008 115.05 116.56 111.48 111.57 695,872 -3.27(-2.85%)
Mar 11, 2008 113.30 114.96 112.06 114.84 736,853 +4.61(+4.18%)
Mar 10, 2008 112.71 113.07 109.97 110.23 523,800 -2.60(-2.30%)
Mar 07, 2008 112.80 115.70 112.00 112.83 721,200 -0.84(-0.74%)
Mar 06, 2008 116.76 116.95 113.53 113.67 613,892 -3.59(-3.06%)
Mar 05, 2008 117.50 119.81 116.17 117.26 641,269 +0.48(+0.41%)
Mar 04, 2008 117.00 117.20 114.78 116.78 707,400 -0.94(-0.80%)
Mar 03, 2008 115.35 118.40 113.23 117.72 714,500 +2.64(+2.29%)
Feb 29, 2008 118.18 119.40 114.63 115.08 661,300 -4.65(-3.88%)
Feb 28, 2008 120.79 121.78 119.26 119.73 580,079 -2.52(-2.06%)
Feb 27, 2008 123.93 125.69 121.40 122.25 953,058 -2.68(-2.15%)
Feb 26, 2008 118.78 126.00 118.25 124.93 1,856,990 +7.56(+6.44%)
Feb 25, 2008 116.05 118.56 113.25 117.37 1,021,343 +2.06(+1.79%)
Feb 22, 2008 114.00 115.31 112.50 115.31 612,565 +1.66(+1.46%)
Feb 21, 2008 117.51 117.71 113.58 113.65 593,272 -3.43(-2.93%)
Feb 20, 2008 112.33 118.24 112.03 117.08 801,493 +3.71(+3.27%)
Feb 19, 2008 114.79 115.47 112.50 113.37 847,497 -0.25(-0.22%)
Feb 18, 2008 112.28 113.64 111.28 113.62 0 +0.00(+0.00%)
Feb 15, 2008 112.28 113.64 111.28 113.62 631,300 +0.50(+0.44%)
Feb 14, 2008 114.75 115.50 111.77 113.12 846,794 -3.14(-2.70%)
Feb 13, 2008 116.64 118.30 114.79 116.26 542,925 +0.01(+0.01%)
Feb 12, 2008 117.89 118.79 115.06 116.25 565,778 -1.34(-1.14%)
Feb 11, 2008 115.81 117.61 113.85 117.59 561,858 +1.97(+1.70%)
Feb 08, 2008 116.19 118.16 114.41 115.62 658,905 -0.98(-0.84%)
Feb 07, 2008 112.72 118.00 111.31 116.60 924,115 +2.60(+2.28%)
Feb 06, 2008 115.44 118.36 114.00 114.00 715,500 -0.80(-0.70%)
Feb 05, 2008 117.64 118.31 114.58 114.80 736,290 -2.80(-2.38%)
Feb 04, 2008 121.20 121.40 116.83 117.60 752,010 -3.99(-3.28%)
Feb 01, 2008 120.38 121.85 118.70 121.59 921,632 +0.94(+0.78%)
Jan 31, 2008 115.06 122.74 114.86 120.65 949,449 +4.56(+3.93%)
Jan 30, 2008 117.65 119.58 115.18 116.09 819,946 -2.34(-1.98%)
Jan 29, 2008 119.19 119.86 115.82 118.43 681,407 -0.03(-0.03%)
Jan 28, 2008 111.84 118.75 111.04 118.46 1,182,256 +6.43(+5.74%)
Jan 25, 2008 115.00 116.00 111.02 112.03 701,200 -2.31(-2.02%)
Jan 24, 2008 117.07 117.07 112.10 114.34 833,955 -0.24(-0.21%)
Jan 23, 2008 108.50 114.80 107.65 114.58 1,340,523 +4.09(+3.70%)
Jan 22, 2008 104.18 111.51 103.07 110.49 1,369,490 +4.43(+4.18%)
Jan 21, 2008 104.39 107.85 104.39 106.06 0 +0.00(+0.00%)
Jan 18, 2008 104.39 107.85 104.39 106.06 1,217,472 +2.18(+2.10%)
Jan 17, 2008 107.00 107.07 103.60 103.88 913,999 -3.26(-3.04%)
Jan 16, 2008 103.30 108.39 103.30 107.14 919,300 +3.07(+2.95%)
Jan 15, 2008 106.03 106.49 103.35 104.07 941,700 -2.96(-2.77%)
Jan 14, 2008 106.89 108.11 106.30 107.03 644,565 +0.94(+0.89%)
Jan 11, 2008 108.49 108.80 105.95 106.09 1,020,033 -3.62(-3.30%)
Jan 10, 2008 107.10 110.46 105.26 109.71 1,240,618 +1.77(+1.64%)
Jan 09, 2008 108.34 108.90 104.89 107.94 1,292,159 -0.44(-0.41%)
Jan 08, 2008 113.60 113.93 108.15 108.38 932,500 -4.27(-3.79%)
Jan 07, 2008 111.45 113.60 109.87 112.65 950,845 +2.07(+1.87%)
Jan 04, 2008 112.87 112.90 110.24 110.58 978,689 -3.14(-2.76%)
Jan 03, 2008 116.63 116.93 113.30 113.72 785,900 -2.49(-2.14%)
Jan 02, 2008 120.10 120.10 115.64 116.21 932,900 -3.70(-3.09%)
Jan 01, 2008 117.93 120.36 117.93 119.91 0 +0.00(+0.00%)
Dec 31, 2007 117.93 120.36 117.93 119.91 581,200 +1.06(+0.89%)
Dec 28, 2007 121.45 121.50 118.36 118.85 441,600 -1.43(-1.19%)
Dec 27, 2007 121.26 121.99 120.12 120.28 363,000 -1.42(-1.17%)
Dec 26, 2007 123.50 123.53 120.58 121.70 336,800 -2.32(-1.87%)
Dec 24, 2007 122.39 124.14 121.83 124.02 144,700 +1.63(+1.33%)
Dec 21, 2007 124.25 124.45 121.60 122.39 654,900 -0.51(-0.41%)
Dec 20, 2007 123.07 124.28 121.15 122.90 568,093 -0.10(-0.08%)
Dec 19, 2007 120.56 123.12 119.50 123.00 975,111 +2.70(+2.24%)
Dec 18, 2007 120.52 122.25 119.02 120.30 639,229 +0.41(+0.34%)
Dec 17, 2007 119.75 121.63 119.75 119.89 802,842 -0.18(-0.15%)
Dec 14, 2007 120.74 122.67 119.75 120.07 996,414 -0.51(-0.42%)
Dec 13, 2007 123.33 124.59 120.38 120.58 1,370,899 -3.61(-2.91%)
Dec 12, 2007 130.62 130.62 123.55 124.19 1,183,413 -3.31(-2.60%)
Dec 11, 2007 130.52 132.38 126.92 127.50 1,532,800 -4.67(-3.53%)
Dec 10, 2007 129.97 132.44 129.30 132.17 761,062 +2.30(+1.77%)
Dec 07, 2007 129.59 130.97 128.60 129.87 745,714 +1.68(+1.31%)
Dec 06, 2007 125.67 128.43 125.67 128.19 826,495 +1.97(+1.56%)
Dec 05, 2007 129.73 130.26 124.50 126.22 1,742,692 -2.58(-2.00%)
Dec 04, 2007 116.62 128.80 116.62 128.80 4,186,500 +20.93(+19.40%)
Dec 03, 2007 111.25 111.51 107.52 107.87 910,900 -3.76(-3.37%)
Nov 30, 2007 111.20 113.16 110.92 111.63 2,162,991 +2.25(+2.06%)
Nov 29, 2007 108.20 110.70 107.63 109.38 755,592 +0.61(+0.56%)
Nov 28, 2007 105.63 109.29 105.24 108.77 759,149 +3.74(+3.56%)
Nov 27, 2007 103.40 106.09 103.40 105.03 801,300 +1.60(+1.55%)
Nov 26, 2007 107.03 107.03 103.43 103.43 635,121 -3.81(-3.55%)
Nov 23, 2007 106.42 107.55 105.75 107.24 257,200 +1.83(+1.74%)
Nov 21, 2007 104.92 106.28 104.53 105.41 779,926 -0.59(-0.56%)
Nov 20, 2007 108.80 109.28 104.69 106.00 1,560,800 -2.43(-2.24%)
Nov 19, 2007 110.76 111.79 108.34 108.43 985,477 -3.21(-2.88%)
Nov 16, 2007 114.00 114.92 110.79 111.64 1,108,600 -2.33(-2.04%)
Nov 15, 2007 114.52 115.87 113.50 113.97 831,400 -0.86(-0.75%)
Nov 14, 2007 118.06 118.39 114.55 114.83 671,440 -2.92(-2.48%)
Nov 13, 2007 115.20 118.10 114.71 117.75 506,400 +3.14(+2.74%)
Nov 12, 2007 113.25 117.04 113.25 114.61 526,800 +0.93(+0.82%)
Nov 09, 2007 116.30 116.30 113.63 113.68 908,500 -3.99(-3.39%)
Nov 08, 2007 118.16 118.99 115.04 117.67 796,200 -1.25(-1.05%)
Nov 07, 2007 119.90 121.15 118.92 118.92 528,200 -2.26(-1.86%)
Nov 06, 2007 118.85 121.37 118.49 121.18 740,300 +2.30(+1.93%)
Nov 05, 2007 120.89 120.89 118.02 118.88 694,450 -2.27(-1.87%)
Nov 02, 2007 121.82 122.00 119.96 121.15 570,000 -0.51(-0.42%)
Nov 01, 2007 123.00 123.65 121.37 121.66 745,700 -2.75(-2.21%)
Oct 31, 2007 124.20 125.75 122.73 124.41 661,100 +0.77(+0.62%)
Oct 30, 2007 123.27 124.25 123.02 123.64 367,800 +0.04(+0.03%)
Oct 29, 2007 123.74 125.00 123.24 123.60 454,000 +0.52(+0.42%)
Oct 26, 2007 124.10 124.23 121.61 123.08 583,800 +0.58(+0.47%)
Oct 25, 2007 122.03 124.77 121.00 122.50 912,900 +0.49(+0.40%)
Oct 24, 2007 119.00 122.49 118.80 122.01 1,059,700 +2.35(+1.96%)
Oct 23, 2007 120.60 120.97 118.67 119.66 653,300 -0.50(-0.42%)
Oct 22, 2007 117.00 120.59 117.00 120.16 680,100 +1.49(+1.26%)
Oct 19, 2007 121.29 121.29 118.54 118.67 1,000,800 -2.62(-2.16%)
Oct 18, 2007 120.70 121.95 119.41 121.29 933,300 +0.29(+0.24%)
Oct 17, 2007 121.65 121.93 119.69 121.00 1,095,200 +0.01(+0.01%)
Oct 16, 2007 122.02 122.98 120.30 120.99 709,600 -1.15(-0.94%)
Oct 15, 2007 123.88 124.68 121.69 122.14 658,000 -1.56(-1.26%)
Oct 12, 2007 123.83 125.00 122.82 123.70 486,300 +0.36(+0.29%)
Oct 11, 2007 123.95 124.68 122.38 123.34 690,900 +0.03(+0.02%)
Oct 10, 2007 122.77 123.50 121.66 123.31 714,600 +0.34(+0.28%)
Oct 09, 2007 123.70 123.90 121.82 122.97 735,600 -0.40(-0.32%)
Oct 08, 2007 124.80 125.17 122.66 123.37 782,100 -1.22(-0.98%)
Oct 05, 2007 121.85 125.54 121.67 124.59 807,300 +4.09(+3.39%)
Oct 04, 2007 122.12 122.23 119.77 120.50 662,600 -1.35(-1.11%)
Oct 03, 2007 118.65 122.29 118.65 121.85 1,183,600 +2.54(+2.13%)
Oct 02, 2007 116.90 119.89 116.63 119.31 1,239,700 +2.79(+2.39%)
Oct 01, 2007 115.90 117.21 115.69 116.52 1,023,600 +0.38(+0.33%)
Sep 28, 2007 115.80 116.19 115.03 116.14 716,200 +0.70(+0.61%)
Sep 27, 2007 114.79 116.00 114.65 115.44 710,800 +0.97(+0.85%)
Sep 26, 2007 114.06 115.10 113.14 114.47 673,500 +0.72(+0.63%)
Sep 25, 2007 114.80 114.84 112.01 113.75 747,900 -1.63(-1.41%)
Sep 24, 2007 113.51 115.79 113.51 115.38 693,800 +1.47(+1.29%)
Sep 21, 2007 113.97 114.22 112.44 113.91 908,700 -0.12(-0.11%)
Sep 20, 2007 114.85 115.72 112.79 114.03 787,300 -0.51(-0.45%)
Sep 19, 2007 115.65 117.09 112.98 114.54 1,037,700 +1.42(+1.26%)
Sep 18, 2007 107.10 113.67 107.10 113.12 1,790,200 +4.50(+4.14%)
Sep 17, 2007 109.25 109.88 107.80 108.62 781,600 -1.28(-1.16%)
Sep 14, 2007 108.52 111.05 107.60 109.90 772,900 +0.78(+0.71%)
Sep 13, 2007 108.45 110.61 108.36 109.12 1,004,600 +0.76(+0.70%)
Sep 12, 2007 110.50 110.93 108.07 108.36 1,141,900 -2.49(-2.25%)
Sep 11, 2007 110.43 111.35 110.07 110.85 852,600 +0.37(+0.33%)
Sep 10, 2007 112.00 112.39 109.03 110.48 1,133,800 -1.01(-0.91%)
Sep 07, 2007 113.30 113.52 111.37 111.49 1,013,100 -3.20(-2.79%)
Sep 06, 2007 115.05 115.50 112.97 114.69 841,800 +0.12(+0.10%)
Sep 05, 2007 117.85 117.97 114.21 114.57 1,391,100 -4.40(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.