AutoZone (NY: AZO )

1,814.18 USD -40.87 (-2.20%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 117.93 120.36 117.93 119.91 581,200 +1.06(+0.89%)
Dec 28, 2007 121.45 121.50 118.36 118.85 441,600 -1.43(-1.19%)
Dec 27, 2007 121.26 121.99 120.12 120.28 363,000 -1.42(-1.17%)
Dec 26, 2007 123.50 123.53 120.58 121.70 336,800 -2.32(-1.87%)
Dec 24, 2007 122.39 124.14 121.83 124.02 144,700 +1.63(+1.33%)
Dec 21, 2007 124.25 124.45 121.60 122.39 654,900 -0.51(-0.41%)
Dec 20, 2007 123.07 124.28 121.15 122.90 568,093 -0.10(-0.08%)
Dec 19, 2007 120.56 123.12 119.50 123.00 975,111 +2.70(+2.24%)
Dec 18, 2007 120.52 122.25 119.02 120.30 639,229 +0.41(+0.34%)
Dec 17, 2007 119.75 121.63 119.75 119.89 802,842 -0.18(-0.15%)
Dec 14, 2007 120.74 122.67 119.75 120.07 996,414 -0.51(-0.42%)
Dec 13, 2007 123.33 124.59 120.38 120.58 1,370,899 -3.61(-2.91%)
Dec 12, 2007 130.62 130.62 123.55 124.19 1,183,413 -3.31(-2.60%)
Dec 11, 2007 130.52 132.38 126.92 127.50 1,532,800 -4.67(-3.53%)
Dec 10, 2007 129.97 132.44 129.30 132.17 761,062 +2.30(+1.77%)
Dec 07, 2007 129.59 130.97 128.60 129.87 745,714 +1.68(+1.31%)
Dec 06, 2007 125.67 128.43 125.67 128.19 826,495 +1.97(+1.56%)
Dec 05, 2007 129.73 130.26 124.50 126.22 1,742,692 -2.58(-2.00%)
Dec 04, 2007 116.62 128.80 116.62 128.80 4,186,500 +20.93(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.