AutoZone (NY: AZO )

2,114.81 -45.00 (-2.08%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 67.60 67.77 66.24 67.65 1,034,100 +0.70(+1.05%)
Jan 30, 2002 64.29 67.25 63.65 66.95 1,229,300 +2.81(+4.38%)
Jan 29, 2002 64.79 65.95 63.40 64.14 706,800 -0.65(-1.00%)
Jan 28, 2002 65.50 66.44 64.11 64.79 2,325,800 +0.03(+0.05%)
Jan 25, 2002 63.74 65.65 63.67 64.76 2,114,600 +1.02(+1.60%)
Jan 24, 2002 64.45 64.98 61.35 63.74 2,164,800 -0.71(-1.10%)
Jan 23, 2002 63.86 64.51 63.80 64.45 971,900 -0.44(-0.68%)
Jan 22, 2002 64.67 65.59 64.61 64.89 760,500 +0.47(+0.73%)
Jan 21, 2002 63.99 64.84 63.80 64.42 425,300 +0.00(+0.00%)
Jan 18, 2002 63.99 64.84 63.80 64.42 425,300 +0.43(+0.67%)
Jan 17, 2002 64.45 64.60 63.55 63.99 976,000 -0.39(-0.61%)
Jan 16, 2002 65.05 65.05 64.28 64.38 663,300 -0.76(-1.17%)
Jan 15, 2002 63.93 65.41 63.93 65.14 974,700 +1.29(+2.02%)
Jan 14, 2002 64.10 64.75 63.85 63.85 849,900 -1.01(-1.56%)
Jan 11, 2002 65.45 65.60 64.71 64.86 893,500 -0.34(-0.52%)
Jan 10, 2002 64.10 65.41 63.90 65.20 1,135,500 -6.60(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.