AutoZone (NY: AZO )

1,484.76 USD -4.09 (-0.27%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 251.39 255.38 251.07 253.53 360,742 +2.47(+0.98%)
Jan 28, 2011 256.80 257.40 250.62 251.06 389,238 -5.04(-1.97%)
Jan 27, 2011 250.41 257.99 250.24 256.10 580,566 +6.03(+2.41%)
Jan 26, 2011 249.20 251.83 246.26 250.07 523,300 +1.37(+0.55%)
Jan 25, 2011 249.50 251.59 247.35 248.70 487,678 -2.79(-1.11%)
Jan 24, 2011 252.50 253.01 249.92 251.49 469,241 -0.64(-0.25%)
Jan 21, 2011 253.97 254.96 251.77 252.13 770,347 -0.43(-0.17%)
Jan 20, 2011 249.52 252.81 249.00 252.56 648,363 +2.57(+1.03%)
Jan 19, 2011 250.85 252.00 249.07 249.99 666,304 -0.60(-0.24%)
Jan 18, 2011 251.84 253.33 250.22 250.59 478,747 -2.03(-0.80%)
Jan 14, 2011 251.26 253.22 249.77 252.62 426,661 +0.69(+0.27%)
Jan 13, 2011 251.27 252.83 250.14 251.93 477,464 +0.77(+0.31%)
Jan 12, 2011 252.05 252.76 249.62 251.16 633,027 -0.36(-0.14%)
Jan 11, 2011 253.49 254.72 250.01 251.52 417,296 -1.22(-0.48%)
Jan 10, 2011 249.78 254.18 249.75 252.74 618,142 +2.07(+0.83%)
Jan 07, 2011 250.76 253.17 249.41 250.67 818,084 +1.12(+0.45%)
Jan 06, 2011 254.04 254.94 246.62 249.55 1,103,952 -5.65(-2.21%)
Jan 05, 2011 256.91 258.89 254.84 255.20 825,440 -3.16(-1.22%)
Jan 04, 2011 269.15 269.15 257.07 258.36 1,115,843 -10.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.