AutoZone (NY: AZO )

1,920.00 USD +12.27 (+0.64%)
Streaming Delayed Price Updated: 2:22 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 347.79 354.76 346.98 354.32 265,099 +5.75(+1.65%)
Dec 28, 2012 352.02 352.61 345.88 348.57 446,792 -4.53(-1.28%)
Dec 27, 2012 351.25 354.09 345.30 353.10 437,831 +2.01(+0.57%)
Dec 26, 2012 355.24 355.28 346.93 351.09 447,818 -4.11(-1.16%)
Dec 24, 2012 363.44 363.44 354.41 355.20 182,504 -3.08(-0.86%)
Dec 21, 2012 353.00 359.57 351.48 358.28 696,091 +2.26(+0.63%)
Dec 20, 2012 359.43 360.74 355.23 356.02 552,896 -3.46(-0.96%)
Dec 19, 2012 360.00 362.25 358.13 359.48 418,276 -0.59(-0.16%)
Dec 18, 2012 363.20 364.45 359.16 360.07 546,877 -3.33(-0.92%)
Dec 17, 2012 358.39 363.40 357.38 363.40 615,592 +5.72(+1.60%)
Dec 14, 2012 358.14 361.55 355.01 357.68 491,396 -1.64(-0.46%)
Dec 13, 2012 358.27 363.17 357.60 359.32 547,379 +1.76(+0.49%)
Dec 12, 2012 357.43 359.07 355.00 357.56 930,902 +2.06(+0.58%)
Dec 11, 2012 356.56 362.22 354.76 355.50 790,528 +0.35(+0.10%)
Dec 10, 2012 359.15 359.15 354.45 355.15 456,737 -4.01(-1.12%)
Dec 07, 2012 367.01 367.01 357.71 359.16 574,962 -4.91(-1.35%)
Dec 06, 2012 355.92 367.17 355.38 364.07 668,320 +3.80(+1.05%)
Dec 05, 2012 366.09 368.99 356.03 360.27 979,425 -6.53(-1.78%)
Dec 04, 2012 373.01 384.25 361.75 366.80 1,007,673 -16.97(-4.42%)
Nov 30, 2012 379.70 384.02 377.79 383.77 428,666 +3.99(+1.05%)
Nov 29, 2012 381.84 382.70 377.74 379.78 485,869 -4.08(-1.06%)
Nov 28, 2012 381.80 383.86 379.95 383.86 485,902 +1.48(+0.39%)
Nov 27, 2012 390.11 390.11 378.44 382.38 336,448 -0.55(-0.14%)
Nov 26, 2012 383.62 383.99 380.12 382.93 323,499 -0.19(-0.05%)
Nov 23, 2012 383.38 383.99 381.00 383.12 104,168 +1.25(+0.33%)
Nov 21, 2012 381.57 383.75 379.90 381.87 297,708 +0.74(+0.19%)
Nov 20, 2012 382.20 383.50 377.97 381.13 330,771 -1.17(-0.31%)
Nov 19, 2012 381.57 385.01 380.52 382.30 213,870 +1.80(+0.47%)
Nov 16, 2012 372.75 381.01 370.53 380.50 726,070 +7.72(+2.07%)
Nov 15, 2012 369.87 373.82 367.88 372.78 290,717 +3.03(+0.82%)
Nov 14, 2012 375.07 376.66 368.68 369.75 282,842 -3.80(-1.02%)
Nov 13, 2012 373.01 377.91 373.01 373.55 249,724 -0.83(-0.22%)
Nov 12, 2012 376.59 380.08 374.14 374.38 254,200 -2.51(-0.67%)
Nov 09, 2012 378.39 380.95 374.89 376.89 314,691 -2.08(-0.55%)
Nov 08, 2012 383.75 385.44 378.45 378.97 338,023 -5.40(-1.40%)
Nov 07, 2012 380.48 386.25 380.48 384.37 403,360 -0.89(-0.23%)
Nov 06, 2012 384.15 385.73 381.36 385.26 356,681 +2.03(+0.53%)
Nov 05, 2012 383.33 384.87 381.27 383.23 204,657 +0.32(+0.08%)
Nov 02, 2012 382.41 386.17 380.25 382.91 620,912 +2.57(+0.68%)
Nov 01, 2012 376.00 386.80 372.26 380.34 673,071 +5.34(+1.42%)
Oct 31, 2012 371.75 379.33 366.53 375.00 370,142 +4.25(+1.15%)
Oct 26, 2012 367.63 370.75 370.75 370.75 259,700 +2.97(+0.81%)
Oct 25, 2012 367.43 370.05 363.73 367.78 387,356 +3.42(+0.94%)
Oct 24, 2012 371.95 371.95 363.02 364.36 438,384 -2.38(-0.65%)
Oct 23, 2012 358.31 366.96 358.31 366.74 620,635 -2.26(-0.61%)
Oct 19, 2012 367.26 372.10 367.20 369.00 403,662 -1.39(-0.38%)
Oct 18, 2012 366.35 373.33 365.26 370.39 721,463 +0.92(+0.25%)
Oct 17, 2012 372.10 372.42 369.34 369.47 463,134 -1.22(-0.33%)
Oct 16, 2012 369.31 373.98 368.13 370.69 495,698 -4.03(-1.08%)
Oct 15, 2012 375.02 375.47 371.69 374.72 480,853 +1.67(+0.45%)
Oct 12, 2012 376.02 378.34 371.55 373.05 393,192 -1.30(-0.35%)
Oct 11, 2012 380.46 380.46 374.35 374.35 426,913 -3.00(-0.80%)
Oct 10, 2012 378.60 380.00 376.19 377.35 438,202 -2.54(-0.67%)
Oct 09, 2012 381.17 381.79 379.70 379.89 468,632 -1.53(-0.40%)
Oct 08, 2012 380.82 382.51 379.88 381.42 264,306 +0.13(+0.03%)
Oct 05, 2012 378.75 382.10 377.16 381.29 604,772 +4.50(+1.19%)
Oct 04, 2012 369.50 377.89 369.50 376.79 564,017 +4.65(+1.25%)
Oct 03, 2012 371.27 373.20 370.23 372.14 544,810 +2.23(+0.60%)
Oct 02, 2012 371.40 371.40 368.73 369.91 462,633 +0.84(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.