AutoZone (NY: AZO )

1,507.20 USD +18.35 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 494.72 497.89 494.11 495.06 347,082 -3.86(-0.77%)
Jan 30, 2014 492.86 500.48 492.86 498.92 317,119 +5.98(+1.21%)
Jan 29, 2014 498.95 501.42 492.32 492.94 307,720 -8.09(-1.61%)
Jan 28, 2014 503.80 507.79 499.45 501.03 331,973 -2.57(-0.51%)
Jan 27, 2014 508.99 508.99 496.72 503.60 521,641 +4.35(+0.87%)
Jan 24, 2014 499.00 506.46 498.20 499.25 447,509 -0.04(-0.01%)
Jan 23, 2014 503.26 504.17 497.44 499.29 182,434 -4.09(-0.81%)
Jan 22, 2014 503.00 506.10 501.34 503.38 392,262 +1.14(+0.23%)
Jan 21, 2014 498.86 507.72 498.86 502.24 390,177 -3.62(-0.72%)
Jan 17, 2014 500.00 505.86 505.86 505.86 486,800 +10.39(+2.10%)
Jan 16, 2014 495.03 497.25 491.05 495.47 222,331 +0.39(+0.08%)
Jan 15, 2014 497.00 498.02 492.30 495.08 193,967 -0.70(-0.14%)
Jan 14, 2014 498.24 498.24 487.30 495.78 350,829 +9.40(+1.93%)
Jan 13, 2014 490.19 495.00 485.53 486.38 419,304 -3.62(-0.74%)
Jan 10, 2014 492.99 493.11 488.82 490.00 393,054 -2.45(-0.50%)
Jan 09, 2014 489.26 493.22 486.87 492.45 354,290 +3.38(+0.69%)
Jan 08, 2014 483.59 489.07 481.94 489.07 312,390 +5.48(+1.13%)
Jan 07, 2014 479.22 486.40 478.52 483.59 417,279 +4.82(+1.01%)
Jan 06, 2014 478.51 483.30 476.81 478.77 356,033 +3.27(+0.69%)
Jan 03, 2014 474.28 478.58 472.78 475.50 193,458 +1.39(+0.29%)
Jan 02, 2014 477.67 479.70 472.51 474.11 151,736 -3.83(-0.80%)
Dec 31, 2013 483.74 477.94 477.94 477.94 174,800 -1.39(-0.29%)
Dec 30, 2013 476.83 479.66 474.53 479.33 195,114 +2.50(+0.52%)
Dec 27, 2013 475.38 479.00 474.08 476.83 180,640 -0.02(-0.00%)
Dec 26, 2013 479.95 479.95 474.45 476.85 125,041 +1.28(+0.27%)
Dec 24, 2013 479.95 479.95 471.36 475.57 86,901 +3.25(+0.69%)
Dec 23, 2013 465.34 474.99 465.34 472.32 268,987 -0.87(-0.18%)
Dec 20, 2013 472.39 473.93 470.95 473.19 446,924 +2.35(+0.50%)
Dec 19, 2013 471.64 473.33 467.40 470.84 287,278 +0.28(+0.06%)
Dec 18, 2013 464.75 471.20 461.60 470.56 317,271 +8.80(+1.91%)
Dec 17, 2013 465.15 467.34 461.14 461.76 274,328 -2.24(-0.48%)
Dec 16, 2013 466.68 469.07 463.70 464.00 280,483 -1.18(-0.25%)
Dec 13, 2013 466.29 470.77 463.85 465.18 217,202 -0.72(-0.15%)
Dec 12, 2013 469.41 469.41 463.49 465.90 264,169 -1.89(-0.40%)
Dec 11, 2013 471.70 473.68 466.24 467.79 448,751 -4.07(-0.86%)
Dec 10, 2013 462.30 484.16 461.61 471.86 965,342 +14.52(+3.17%)
Dec 09, 2013 456.88 462.73 456.03 457.34 567,077 -2.26(-0.49%)
Dec 06, 2013 462.63 464.10 458.87 459.60 228,180 -0.40(-0.09%)
Dec 05, 2013 459.99 463.19 457.36 460.00 226,194 +3.98(+0.87%)
Dec 04, 2013 460.21 462.80 454.88 456.02 232,855 -4.49(-0.98%)
Dec 03, 2013 457.61 461.64 455.41 460.51 197,094 +0.89(+0.19%)
Dec 02, 2013 460.52 463.53 459.00 459.62 172,801 -1.98(-0.43%)
Nov 29, 2013 459.11 463.71 458.28 461.60 163,325 +2.80(+0.61%)
Nov 27, 2013 458.86 462.33 456.88 458.80 256,133 +1.52(+0.33%)
Nov 26, 2013 461.20 463.36 457.00 457.28 375,573 -8.42(-1.81%)
Nov 25, 2013 466.77 470.47 465.01 465.70 145,804 -1.99(-0.43%)
Nov 22, 2013 467.45 469.42 466.42 467.69 197,590 -1.65(-0.35%)
Nov 21, 2013 463.71 469.61 460.71 469.34 139,891 +8.04(+1.74%)
Nov 20, 2013 464.56 467.87 459.95 461.30 110,331 -2.54(-0.55%)
Nov 19, 2013 458.55 465.50 457.43 463.84 191,422 +4.28(+0.93%)
Nov 18, 2013 465.00 465.14 458.46 459.56 200,892 -4.52(-0.97%)
Nov 15, 2013 455.93 465.70 455.93 464.08 201,777 +5.74(+1.25%)
Nov 14, 2013 457.50 458.96 455.95 458.34 167,648 +1.46(+0.32%)
Nov 13, 2013 450.57 456.94 450.57 456.88 172,725 +5.33(+1.18%)
Nov 12, 2013 448.13 451.55 444.87 451.55 275,197 +3.76(+0.84%)
Nov 11, 2013 443.61 449.80 440.50 447.79 169,069 -0.76(-0.17%)
Nov 08, 2013 443.58 449.12 440.24 448.55 243,687 +5.06(+1.14%)
Nov 07, 2013 447.00 448.30 443.23 443.49 253,235 -3.93(-0.88%)
Nov 06, 2013 444.31 447.80 441.11 447.42 234,790 +5.36(+1.21%)
Nov 05, 2013 438.19 442.98 432.55 442.06 245,199 +5.55(+1.27%)
Nov 04, 2013 434.96 439.64 433.57 436.51 180,885 +1.68(+0.39%)
Nov 01, 2013 436.01 437.94 430.00 434.83 156,025 +0.14(+0.03%)
Oct 31, 2013 430.86 435.05 428.63 434.69 238,858 +4.75(+1.10%)
Oct 30, 2013 431.30 434.24 428.92 429.94 214,631 +0.11(+0.03%)
Oct 29, 2013 431.06 432.80 428.13 429.83 225,786 -0.01(-0.00%)
Oct 28, 2013 430.68 432.74 428.49 429.84 209,083 +0.37(+0.09%)
Oct 25, 2013 427.64 429.47 424.98 429.47 298,572 +2.29(+0.54%)
Oct 24, 2013 424.45 432.28 422.12 427.18 354,647 -5.41(-1.25%)
Oct 23, 2013 437.49 437.50 430.47 432.59 190,414 -3.01(-0.69%)
Oct 22, 2013 436.01 437.45 434.20 435.60 188,017 +0.87(+0.20%)
Oct 21, 2013 431.02 435.20 430.21 434.73 250,059 +2.62(+0.61%)
Oct 18, 2013 431.07 433.42 427.00 432.11 308,648 +2.98(+0.69%)
Oct 17, 2013 422.57 429.72 421.61 429.13 238,559 +4.50(+1.06%)
Oct 16, 2013 426.23 432.00 422.51 424.63 394,271 +4.40(+1.05%)
Oct 15, 2013 425.00 427.39 419.40 420.23 307,998 -5.81(-1.36%)
Oct 14, 2013 422.32 427.42 421.78 426.04 149,927 +1.43(+0.34%)
Oct 11, 2013 420.45 425.46 418.96 424.61 174,354 +3.84(+0.91%)
Oct 10, 2013 419.30 421.19 417.42 420.77 233,162 +5.50(+1.32%)
Oct 09, 2013 415.75 417.62 413.32 415.27 267,765 -0.44(-0.11%)
Oct 08, 2013 420.77 420.77 414.02 415.71 304,717 -4.12(-0.98%)
Oct 07, 2013 419.14 423.39 417.90 419.83 181,488 -2.06(-0.49%)
Oct 04, 2013 419.28 423.86 417.01 421.89 226,814 +3.63(+0.87%)
Oct 03, 2013 422.38 426.31 417.96 418.26 333,733 -4.74(-1.12%)
Oct 02, 2013 423.00 425.63 419.76 423.00 193,004 -2.11(-0.50%)
Oct 01, 2013 421.86 426.08 421.77 425.11 251,944 +2.38(+0.56%)
Sep 30, 2013 418.89 424.41 417.42 422.73 306,564 +0.16(+0.04%)
Sep 27, 2013 419.90 423.34 417.91 422.57 325,521 +0.89(+0.21%)
Sep 26, 2013 424.88 425.99 420.10 421.68 399,122 -3.39(-0.80%)
Sep 25, 2013 416.56 428.05 410.00 425.07 825,080 +10.76(+2.60%)
Sep 24, 2013 416.64 418.64 408.90 414.31 529,163 -3.50(-0.84%)
Sep 23, 2013 418.92 421.70 415.89 417.81 206,895 -2.19(-0.52%)
Sep 20, 2013 422.98 423.50 412.00 420.00 751,034 -2.79(-0.66%)
Sep 19, 2013 421.99 423.42 417.90 422.79 250,448 +2.17(+0.52%)
Sep 18, 2013 419.66 423.50 416.79 420.62 370,477 +2.11(+0.50%)
Sep 17, 2013 411.29 418.51 409.36 418.51 408,334 +6.62(+1.61%)
Sep 16, 2013 418.12 420.97 411.27 411.89 483,483 -3.81(-0.92%)
Sep 13, 2013 417.99 418.08 413.58 415.70 273,135 -1.36(-0.33%)
Sep 12, 2013 420.60 422.21 415.60 417.06 155,452 -3.77(-0.90%)
Sep 11, 2013 421.21 425.18 419.22 420.83 212,437 +0.91(+0.22%)
Sep 10, 2013 417.54 423.36 415.18 419.92 186,116 +3.42(+0.82%)
Sep 09, 2013 417.99 421.90 416.44 416.50 156,155 -1.03(-0.25%)
Sep 06, 2013 420.36 424.27 416.00 417.53 111,253 -2.57(-0.61%)
Sep 05, 2013 423.38 423.42 418.01 420.10 182,024 -2.71(-0.64%)
Sep 04, 2013 419.97 424.16 419.01 422.81 138,738 +3.05(+0.73%)
Sep 03, 2013 421.45 423.89 419.00 419.76 161,395 -0.18(-0.04%)
Aug 30, 2013 419.45 420.82 416.05 419.94 223,616 -1.58(-0.37%)
Aug 29, 2013 418.01 422.93 417.84 421.52 104,041 +1.50(+0.36%)
Aug 28, 2013 418.19 421.85 416.05 420.02 148,692 +0.90(+0.21%)
Aug 27, 2013 418.79 420.44 418.04 419.12 232,131 -2.30(-0.55%)
Aug 26, 2013 422.77 424.21 417.02 421.42 200,607 -0.93(-0.22%)
Aug 23, 2013 423.34 423.50 418.80 422.35 131,347 +1.24(+0.29%)
Aug 22, 2013 420.47 423.94 419.18 421.11 111,695 +1.15(+0.27%)
Aug 21, 2013 422.83 423.75 419.41 419.96 181,336 -4.87(-1.15%)
Aug 20, 2013 420.76 426.88 419.59 424.83 229,741 +4.43(+1.05%)
Aug 19, 2013 417.22 424.75 415.53 420.40 240,489 +3.88(+0.93%)
Aug 16, 2013 420.00 421.82 416.27 416.52 304,352 -3.54(-0.84%)
Aug 15, 2013 427.01 427.99 419.30 420.06 207,270 -8.49(-1.98%)
Aug 14, 2013 432.23 436.31 428.05 428.55 252,513 -5.25(-1.21%)
Aug 13, 2013 426.41 436.00 425.40 433.80 295,185 +8.20(+1.93%)
Aug 12, 2013 428.22 429.87 424.45 425.60 303,866 -3.99(-0.93%)
Aug 09, 2013 428.94 432.04 424.77 429.59 229,639 +0.57(+0.13%)
Aug 08, 2013 436.23 437.11 424.43 429.02 407,596 -6.02(-1.38%)
Aug 07, 2013 435.18 437.83 432.08 435.04 329,024 -9.97(-2.24%)
Aug 06, 2013 447.15 449.22 439.34 445.01 263,076 -3.24(-0.72%)
Aug 05, 2013 446.99 449.29 446.01 448.25 178,867 +0.21(+0.05%)
Aug 02, 2013 447.80 450.03 446.01 448.04 292,716 +0.05(+0.01%)
Aug 01, 2013 447.58 452.15 445.95 447.99 290,607 -0.59(-0.13%)
Jul 31, 2013 444.04 452.18 443.25 448.58 364,178 +3.89(+0.87%)
Jul 30, 2013 441.50 446.43 438.88 444.69 196,190 +3.96(+0.90%)
Jul 29, 2013 437.59 441.48 435.28 440.73 126,039 +1.07(+0.24%)
Jul 26, 2013 437.11 440.75 435.05 439.66 192,960 +1.64(+0.37%)
Jul 25, 2013 439.10 440.50 434.27 438.02 318,071 +1.67(+0.38%)
Jul 24, 2013 438.42 440.00 434.29 436.35 170,007 -2.10(-0.48%)
Jul 23, 2013 438.27 439.99 437.18 438.45 131,812 +0.73(+0.17%)
Jul 22, 2013 436.67 439.54 435.97 437.72 111,629 +1.75(+0.40%)
Jul 19, 2013 436.83 441.20 434.11 435.97 160,076 +0.65(+0.15%)
Jul 18, 2013 431.61 436.69 429.58 435.32 260,164 +5.26(+1.22%)
Jul 17, 2013 435.49 437.56 429.26 430.06 196,634 -3.65(-0.84%)
Jul 16, 2013 437.53 440.02 430.91 433.71 187,744 -4.29(-0.98%)
Jul 15, 2013 438.68 439.92 434.40 438.00 138,772 -1.30(-0.30%)
Jul 12, 2013 441.50 441.50 436.42 439.30 101,696 -1.70(-0.39%)
Jul 11, 2013 436.84 441.18 435.95 441.00 294,406 +7.52(+1.73%)
Jul 10, 2013 433.83 433.98 428.88 433.48 128,685 -1.08(-0.25%)
Jul 09, 2013 436.52 437.21 431.43 434.56 217,013 -0.35(-0.08%)
Jul 08, 2013 429.09 437.23 429.09 434.91 283,308 +6.39(+1.49%)
Jul 05, 2013 427.15 430.15 422.71 428.52 123,509 +4.64(+1.09%)
Jul 03, 2013 421.75 426.96 421.48 423.88 102,946 -0.32(-0.08%)
Jul 02, 2013 424.45 427.59 422.08 424.20 211,096 -1.07(-0.25%)
Jul 01, 2013 424.44 428.84 423.32 425.27 125,030 +1.58(+0.37%)
Jun 28, 2013 423.54 427.67 418.37 423.69 365,489 +0.82(+0.19%)
Jun 27, 2013 415.65 424.41 415.65 422.87 221,871 +8.88(+2.14%)
Jun 26, 2013 420.75 421.29 412.84 413.99 482,180 -7.49(-1.78%)
Jun 25, 2013 417.56 422.93 417.17 421.48 234,567 +6.49(+1.56%)
Jun 24, 2013 408.18 419.28 405.71 414.99 243,776 +3.01(+0.73%)
Jun 21, 2013 415.28 415.28 408.60 411.98 365,650 -0.67(-0.16%)
Jun 20, 2013 417.63 421.16 412.29 412.65 304,098 -8.10(-1.93%)
Jun 19, 2013 424.88 426.64 420.34 420.75 137,816 -4.58(-1.08%)
Jun 18, 2013 424.93 425.33 420.78 425.33 144,815 +0.50(+0.12%)
Jun 17, 2013 429.81 429.81 420.48 424.83 350,665 +1.49(+0.35%)
Jun 14, 2013 419.46 424.99 418.72 423.34 210,650 +3.84(+0.92%)
Jun 13, 2013 416.87 419.91 415.07 419.50 238,112 +3.50(+0.84%)
Jun 12, 2013 416.61 417.20 415.20 416.00 255,938 +1.00(+0.24%)
Jun 11, 2013 417.50 417.75 414.19 415.00 232,653 -3.75(-0.90%)
Jun 10, 2013 417.82 418.79 414.04 418.75 170,237 +2.07(+0.50%)
Jun 07, 2013 417.77 419.33 413.42 416.68 171,737 +1.29(+0.31%)
Jun 06, 2013 406.11 415.56 406.11 415.39 193,558 +10.08(+2.49%)
Jun 05, 2013 408.31 410.66 404.87 405.31 178,514 -2.49(-0.61%)
Jun 04, 2013 411.02 414.58 406.11 407.80 198,485 -3.41(-0.83%)
Jun 03, 2013 408.35 412.12 407.20 411.21 220,252 +2.38(+0.58%)
May 31, 2013 417.01 419.23 408.65 408.83 388,431 -9.11(-2.18%)
May 30, 2013 416.95 421.79 416.95 417.94 177,664 +1.19(+0.29%)
May 29, 2013 416.11 418.30 412.17 416.75 130,806 -2.20(-0.53%)
May 28, 2013 418.74 420.55 415.40 418.95 137,847 +3.14(+0.76%)
May 24, 2013 416.00 418.66 413.47 415.81 134,920 -3.09(-0.74%)
May 23, 2013 417.08 420.36 415.01 418.90 330,130 +1.18(+0.28%)
May 22, 2013 426.76 426.76 416.72 417.72 339,230 -10.12(-2.37%)
May 21, 2013 413.16 435.36 413.16 427.84 740,548 +18.79(+4.59%)
May 20, 2013 410.37 414.00 401.93 409.05 327,138 -2.24(-0.54%)
May 17, 2013 413.94 415.39 410.14 411.29 247,016 -2.21(-0.53%)
May 16, 2013 416.97 418.23 412.72 413.50 184,036 -4.78(-1.14%)
May 15, 2013 417.81 419.57 416.70 418.28 191,333 +2.52(+0.61%)
May 13, 2013 408.21 416.39 408.00 415.76 335,618 -5.19(-1.23%)
May 10, 2013 416.62 423.46 416.59 420.95 313,751 +5.62(+1.35%)
May 09, 2013 418.99 419.80 414.29 415.33 121,276 -3.94(-0.94%)
May 08, 2013 418.01 419.82 416.60 419.27 189,374 +0.32(+0.08%)
May 07, 2013 413.44 419.01 411.50 418.95 170,883 +5.46(+1.32%)
May 06, 2013 410.93 413.50 410.03 413.49 189,488 +2.38(+0.58%)
May 03, 2013 409.55 412.50 407.58 411.11 167,101 +3.53(+0.87%)
May 02, 2013 409.29 410.86 405.26 407.58 210,847 -2.70(-0.66%)
May 01, 2013 409.19 413.28 408.27 410.28 199,399 +1.19(+0.29%)
Apr 30, 2013 404.05 409.25 400.74 409.09 290,020 +5.22(+1.29%)
Apr 29, 2013 406.56 408.50 402.30 403.87 183,188 -2.86(-0.70%)
Apr 26, 2013 398.81 408.50 398.26 406.73 362,962 +8.47(+2.13%)
Apr 25, 2013 393.00 402.10 390.00 398.26 421,925 +14.31(+3.73%)
Apr 24, 2013 384.65 386.00 381.84 383.95 211,230 +0.33(+0.09%)
Apr 23, 2013 379.82 384.57 378.85 383.62 300,125 +4.86(+1.28%)
Apr 22, 2013 379.85 380.68 375.57 378.76 326,842 +0.33(+0.09%)
Apr 19, 2013 379.49 382.05 375.12 378.43 325,006 -0.58(-0.15%)
Apr 18, 2013 383.10 383.65 375.94 379.01 438,789 -2.92(-0.76%)
Apr 17, 2013 382.29 384.08 378.65 381.93 322,759 -2.66(-0.69%)
Apr 16, 2013 386.00 387.48 379.79 384.59 387,336 -0.28(-0.07%)
Apr 15, 2013 391.74 393.74 384.64 384.87 328,657 -8.70(-2.21%)
Apr 12, 2013 390.24 395.13 390.24 393.57 173,301 +0.74(+0.19%)
Apr 11, 2013 390.45 396.89 388.05 392.83 182,799 +2.85(+0.73%)
Apr 10, 2013 385.30 394.09 385.30 389.98 356,674 +5.95(+1.55%)
Apr 09, 2013 392.00 392.99 382.98 384.03 577,738 -11.33(-2.87%)
Apr 08, 2013 397.00 399.53 392.74 395.36 220,207 -1.84(-0.46%)
Apr 05, 2013 397.82 399.45 394.59 397.20 246,692 -4.63(-1.15%)
Apr 04, 2013 395.11 402.09 394.00 401.83 211,737 +7.85(+1.99%)
Apr 03, 2013 401.30 401.30 393.61 393.98 513,637 -7.01(-1.75%)
Apr 02, 2013 394.26 402.08 394.26 400.99 368,198 +7.80(+1.98%)
Apr 01, 2013 396.01 397.80 392.76 393.19 157,644 -3.58(-0.90%)
Mar 28, 2013 393.24 396.79 391.05 396.77 537,884 +2.83(+0.72%)
Mar 27, 2013 392.58 394.64 389.59 393.94 189,168 -0.10(-0.03%)
Mar 26, 2013 394.48 394.48 388.63 394.04 344,957 +0.71(+0.18%)
Mar 25, 2013 396.19 396.19 391.46 393.33 263,857 -2.39(-0.60%)
Mar 22, 2013 394.18 396.11 392.26 395.72 178,712 +2.46(+0.63%)
Mar 21, 2013 394.38 395.65 391.35 393.26 173,154 -2.74(-0.69%)
Mar 20, 2013 392.08 397.10 390.79 396.00 294,784 +5.59(+1.43%)
Mar 19, 2013 392.39 392.66 387.78 390.41 219,557 -1.06(-0.27%)
Mar 18, 2013 390.02 392.29 388.91 391.47 175,585 -0.42(-0.11%)
Mar 15, 2013 388.33 392.75 386.56 391.89 404,647 +2.24(+0.57%)
Mar 14, 2013 391.69 392.60 389.19 389.65 318,101 -2.39(-0.61%)
Mar 13, 2013 388.25 392.59 387.60 392.04 383,292 +3.17(+0.82%)
Mar 12, 2013 388.75 390.49 386.97 388.87 391,956 +0.54(+0.14%)
Mar 11, 2013 385.28 388.47 383.74 388.33 374,916 +3.08(+0.80%)
Mar 08, 2013 381.90 385.60 379.32 385.25 350,470 +3.73(+0.98%)
Mar 07, 2013 377.48 381.60 375.29 381.52 397,808 +4.97(+1.32%)
Mar 06, 2013 382.31 383.00 375.42 376.55 428,421 -5.77(-1.51%)
Mar 05, 2013 382.00 382.99 380.82 382.32 214,987 +1.66(+0.44%)
Mar 04, 2013 378.02 381.49 377.47 380.66 316,774 +2.52(+0.67%)
Mar 01, 2013 379.13 379.50 376.70 378.14 228,664 -2.01(-0.53%)
Feb 28, 2013 376.70 380.16 375.11 380.15 459,553 +3.36(+0.89%)
Feb 27, 2013 378.08 379.88 374.33 376.79 352,212 +0.64(+0.17%)
Feb 26, 2013 377.26 381.62 369.79 376.15 986,237 -2.39(-0.63%)
Feb 25, 2013 384.63 386.64 378.54 378.54 629,405 -6.66(-1.73%)
Feb 22, 2013 377.83 385.98 377.83 385.20 511,996 +7.64(+2.02%)
Feb 21, 2013 378.59 383.64 376.42 377.56 432,891 -2.40(-0.63%)
Feb 20, 2013 375.58 380.57 374.20 379.96 577,322 +4.75(+1.27%)
Feb 19, 2013 374.45 375.39 370.64 375.21 608,329 +1.51(+0.40%)
Feb 15, 2013 375.00 375.56 369.47 373.70 646,703 +0.09(+0.02%)
Feb 14, 2013 378.50 380.50 372.94 373.61 742,331 -6.12(-1.61%)
Feb 13, 2013 382.14 384.01 377.88 379.73 537,986 -2.36(-0.62%)
Feb 12, 2013 385.35 386.94 380.79 382.09 550,249 -3.14(-0.82%)
Feb 11, 2013 384.63 387.38 384.23 385.23 523,482 -0.66(-0.17%)
Feb 08, 2013 380.32 386.40 379.58 385.89 790,878 +6.04(+1.59%)
Feb 07, 2013 377.50 383.10 374.46 379.85 1,112,087 +10.85(+2.94%)
Feb 06, 2013 367.47 370.16 366.22 369.00 303,578 +1.95(+0.53%)
Feb 04, 2013 373.49 373.99 365.51 367.05 401,683 -7.83(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.