AutoZone (NY: AZO )

1,848.30 USD +9.61 (+0.52%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 724.08 729.94 715.99 715.99 222,267 -10.40(-1.43%)
Aug 28, 2015 725.28 727.97 720.80 726.39 238,726 +1.61(+0.22%)
Aug 27, 2015 723.97 737.38 713.26 724.78 636,332 +18.53(+2.62%)
Aug 26, 2015 701.50 706.56 688.05 706.25 405,366 +18.32(+2.66%)
Aug 25, 2015 715.50 715.50 687.93 687.93 431,808 +2.94(+0.43%)
Aug 24, 2015 667.00 710.62 667.00 684.99 538,648 -15.93(-2.27%)
Aug 21, 2015 732.37 733.11 700.81 700.92 454,203 -37.37(-5.06%)
Aug 20, 2015 746.45 749.68 737.92 738.29 206,717 -11.84(-1.58%)
Aug 19, 2015 742.00 754.90 739.20 750.13 190,320 +3.93(+0.53%)
Aug 18, 2015 743.00 747.25 741.98 746.20 154,321 +3.02(+0.41%)
Aug 17, 2015 739.08 745.34 737.69 743.18 127,293 +1.91(+0.26%)
Aug 14, 2015 739.00 743.88 735.39 741.27 168,219 +2.20(+0.30%)
Aug 13, 2015 721.00 747.47 713.67 739.07 350,609 +17.93(+2.49%)
Aug 12, 2015 710.48 721.48 708.04 721.14 287,888 +6.93(+0.97%)
Aug 11, 2015 710.01 714.86 704.05 714.21 228,345 +4.74(+0.67%)
Aug 10, 2015 709.39 712.03 706.05 709.47 130,357 +5.07(+0.72%)
Aug 07, 2015 696.72 705.72 695.23 704.40 157,986 +7.29(+1.05%)
Aug 06, 2015 712.00 712.00 695.65 697.11 170,838 -14.58(-2.05%)
Aug 05, 2015 706.61 712.46 704.66 711.69 253,017 +8.91(+1.27%)
Aug 04, 2015 696.96 703.62 696.41 702.78 111,107 +5.82(+0.84%)
Aug 03, 2015 702.00 702.00 693.59 696.96 100,998 -3.98(-0.57%)
Jul 31, 2015 697.88 703.38 694.92 700.94 181,067 +5.91(+0.85%)
Jul 30, 2015 693.54 696.14 688.37 695.03 146,363 +2.35(+0.34%)
Jul 29, 2015 688.58 693.57 683.19 692.68 178,770 +5.54(+0.81%)
Jul 28, 2015 675.55 687.42 672.98 687.14 187,485 +12.77(+1.89%)
Jul 27, 2015 674.07 676.73 667.49 674.37 180,068 -0.88(-0.13%)
Jul 24, 2015 681.66 683.62 673.80 675.25 163,334 -6.04(-0.89%)
Jul 23, 2015 680.03 684.60 676.49 681.29 160,695 +3.97(+0.59%)
Jul 22, 2015 671.62 678.05 671.13 677.32 112,789 +5.62(+0.84%)
Jul 21, 2015 675.73 677.80 669.00 671.70 169,560 -4.35(-0.64%)
Jul 20, 2015 677.43 679.10 671.46 676.05 209,609 -1.08(-0.16%)
Jul 17, 2015 678.76 679.97 675.28 677.13 124,610 -3.59(-0.53%)
Jul 16, 2015 684.89 685.00 678.09 680.72 165,646 -0.06(-0.01%)
Jul 15, 2015 678.31 681.85 673.47 680.78 157,880 +4.32(+0.64%)
Jul 14, 2015 685.10 685.92 673.58 676.46 244,307 -8.86(-1.29%)
Jul 13, 2015 685.00 687.00 677.53 685.32 181,676 +3.02(+0.44%)
Jul 10, 2015 678.32 684.09 674.42 682.30 294,435 +11.94(+1.78%)
Jul 09, 2015 673.00 675.00 668.34 670.36 186,693 +2.17(+0.32%)
Jul 08, 2015 675.76 677.28 668.19 668.19 204,540 -12.55(-1.84%)
Jul 07, 2015 675.95 683.99 671.20 680.74 178,853 +5.67(+0.84%)
Jul 06, 2015 667.70 675.77 667.70 675.07 191,522 +3.38(+0.50%)
Jul 02, 2015 675.70 671.69 671.69 671.69 137,600 -1.45(-0.22%)
Jul 01, 2015 670.84 673.73 667.22 673.14 228,393 +6.24(+0.94%)
Jun 30, 2015 667.97 672.61 662.70 666.90 253,100 +3.74(+0.56%)
Jun 29, 2015 673.00 674.86 662.72 663.16 216,616 -14.31(-2.11%)
Jun 26, 2015 681.26 683.51 676.30 677.47 273,038 -2.84(-0.42%)
Jun 25, 2015 680.93 684.70 678.58 680.31 161,597 +0.67(+0.10%)
Jun 24, 2015 682.70 684.41 678.12 679.64 174,849 -5.90(-0.86%)
Jun 23, 2015 684.24 685.87 681.70 685.54 150,453 +4.04(+0.59%)
Jun 22, 2015 684.49 684.49 679.57 681.50 195,690 -0.17(-0.02%)
Jun 19, 2015 682.41 685.25 679.70 681.67 344,074 -2.56(-0.37%)
Jun 18, 2015 675.76 686.46 674.60 684.23 300,435 +10.90(+1.62%)
Jun 17, 2015 676.28 680.50 668.07 673.33 215,797 -2.45(-0.36%)
Jun 16, 2015 673.51 679.54 673.51 675.78 153,000 +1.78(+0.26%)
Jun 15, 2015 680.25 681.60 672.34 674.00 274,178 -8.08(-1.18%)
Jun 12, 2015 681.28 686.14 680.01 682.08 192,626 -2.76(-0.40%)
Jun 11, 2015 684.79 687.58 682.42 684.84 156,649 +3.26(+0.48%)
Jun 10, 2015 676.54 682.68 675.43 681.58 265,917 +5.54(+0.82%)
Jun 09, 2015 676.38 680.52 672.61 676.04 213,015 -2.41(-0.36%)
Jun 08, 2015 673.50 680.80 672.04 678.45 273,528 +2.95(+0.44%)
Jun 05, 2015 679.32 678.18 674.56 675.50 203,345 -2.68(-0.40%)
Jun 04, 2015 679.92 681.81 675.36 678.18 282,551 -3.61(-0.53%)
Jun 03, 2015 679.88 683.14 676.68 681.79 267,156 +6.05(+0.90%)
Jun 02, 2015 674.18 680.34 670.12 675.74 259,476 +2.38(+0.35%)
Jun 01, 2015 676.98 677.10 668.40 673.36 304,757 -0.26(-0.04%)
May 29, 2015 681.97 682.16 672.66 673.62 277,904 -5.89(-0.87%)
May 28, 2015 681.15 687.42 676.89 679.51 339,527 -1.22(-0.18%)
May 27, 2015 682.00 688.82 677.74 680.73 434,216 -7.70(-1.12%)
May 26, 2015 689.07 693.99 682.86 688.43 409,229 -0.75(-0.11%)
May 22, 2015 692.96 689.18 689.18 689.18 290,700 -2.73(-0.39%)
May 21, 2015 685.00 692.40 682.03 691.91 272,713 +4.10(+0.60%)
May 20, 2015 695.31 696.04 687.74 687.81 234,781 -6.77(-0.97%)
May 19, 2015 696.24 701.27 692.74 694.58 186,369 +1.06(+0.15%)
May 18, 2015 690.00 695.50 688.88 693.52 280,761 +3.67(+0.53%)
May 15, 2015 685.34 690.23 680.34 689.85 342,974 +7.72(+1.13%)
May 14, 2015 683.54 687.31 678.59 682.13 360,012 +1.77(+0.26%)
May 13, 2015 676.86 686.95 676.86 680.36 259,290 +1.39(+0.20%)
May 12, 2015 677.52 682.84 676.87 678.97 230,016 +0.14(+0.02%)
May 11, 2015 689.00 689.67 678.48 678.83 309,542 -7.30(-1.06%)
May 08, 2015 683.92 690.44 681.33 686.13 184,354 +8.65(+1.28%)
May 07, 2015 678.00 683.00 675.03 677.48 208,071 +2.45(+0.36%)
May 06, 2015 674.50 677.20 668.14 675.03 247,696 +2.12(+0.32%)
May 05, 2015 682.00 684.21 672.40 672.91 233,533 -11.83(-1.73%)
May 04, 2015 683.00 686.91 680.01 684.74 181,748 +5.49(+0.81%)
May 01, 2015 675.06 680.72 673.82 679.25 285,733 +6.59(+0.98%)
Apr 30, 2015 682.63 684.48 671.35 672.66 414,829 -9.73(-1.43%)
Apr 29, 2015 690.00 694.09 681.13 682.39 263,871 -10.66(-1.54%)
Apr 28, 2015 691.68 694.52 688.60 693.05 207,507 +0.67(+0.10%)
Apr 27, 2015 702.73 703.23 691.81 692.38 229,379 -9.62(-1.37%)
Apr 24, 2015 705.00 705.00 700.06 702.00 229,531 -0.33(-0.05%)
Apr 23, 2015 695.00 703.11 695.00 702.33 412,544 +8.92(+1.29%)
Apr 22, 2015 691.00 694.52 683.56 693.41 525,340 +2.68(+0.39%)
Apr 21, 2015 692.41 695.12 684.36 690.73 274,532 +1.37(+0.20%)
Apr 20, 2015 685.76 692.41 685.73 689.36 206,957 +5.93(+0.87%)
Apr 17, 2015 686.38 689.45 681.40 683.43 306,916 -8.97(-1.30%)
Apr 16, 2015 690.00 694.30 686.12 692.40 304,766 -1.77(-0.25%)
Apr 15, 2015 698.00 699.25 689.14 694.17 277,826 -1.64(-0.24%)
Apr 14, 2015 696.09 699.00 690.24 695.81 199,324 -3.24(-0.46%)
Apr 13, 2015 699.00 704.45 696.15 699.05 163,828 -2.68(-0.38%)
Apr 10, 2015 698.65 702.24 696.03 701.73 157,092 +5.96(+0.86%)
Apr 09, 2015 696.56 699.64 690.82 695.77 252,066 -2.47(-0.35%)
Apr 08, 2015 690.91 699.95 690.60 698.24 236,414 +5.13(+0.74%)
Apr 07, 2015 694.96 698.94 690.47 693.11 253,330 -2.34(-0.34%)
Apr 06, 2015 684.77 699.19 684.20 695.45 371,663 +6.34(+0.92%)
Apr 02, 2015 691.86 689.11 689.11 689.11 339,600 -3.82(-0.55%)
Apr 01, 2015 687.00 693.57 678.60 692.93 421,002 +10.77(+1.58%)
Mar 31, 2015 683.06 683.06 682.16 682.16 422,402 -7.22(-1.05%)
Mar 30, 2015 682.58 690.87 681.80 689.38 277,787 +8.04(+1.18%)
Mar 27, 2015 664.15 682.00 662.12 681.34 384,841 +19.30(+2.92%)
Mar 26, 2015 661.11 662.50 652.19 662.04 212,148 +1.32(+0.20%)
Mar 25, 2015 669.48 671.41 660.06 660.72 233,874 -6.73(-1.01%)
Mar 24, 2015 671.19 675.85 664.98 667.45 249,404 -3.82(-0.57%)
Mar 23, 2015 664.93 671.83 663.24 671.27 439,681 +8.84(+1.33%)
Mar 20, 2015 666.25 671.15 662.05 662.43 350,246 -4.96(-0.74%)
Mar 19, 2015 667.75 672.47 661.51 667.39 178,389 -0.03(-0.00%)
Mar 18, 2015 663.41 671.29 659.01 667.42 247,978 +5.24(+0.79%)
Mar 17, 2015 659.40 665.29 658.51 662.18 225,703 -3.23(-0.49%)
Mar 16, 2015 658.39 665.78 657.27 665.41 232,582 +10.75(+1.64%)
Mar 13, 2015 654.46 657.86 647.56 654.66 178,357 +1.90(+0.29%)
Mar 12, 2015 647.39 656.39 645.52 652.76 238,964 +8.95(+1.39%)
Mar 11, 2015 640.00 649.97 640.00 643.81 386,329 +0.76(+0.12%)
Mar 10, 2015 650.43 650.43 640.81 643.05 338,796 -7.84(-1.20%)
Mar 09, 2015 644.53 651.14 644.12 650.89 236,927 +5.69(+0.88%)
Mar 06, 2015 647.46 652.86 644.39 645.20 277,852 -5.77(-0.89%)
Mar 05, 2015 655.85 657.88 646.85 650.97 345,216 -1.51(-0.23%)
Mar 04, 2015 653.47 651.90 644.22 652.48 448,444 +0.58(+0.09%)
Mar 03, 2015 671.14 674.76 648.99 651.90 666,699 +2.37(+0.36%)
Mar 02, 2015 642.42 649.53 640.66 649.53 326,449 +6.85(+1.07%)
Feb 27, 2015 647.24 651.95 640.52 642.68 319,766 -2.29(-0.36%)
Feb 26, 2015 633.30 646.52 633.30 644.97 231,532 +7.85(+1.23%)
Feb 25, 2015 640.98 642.17 634.65 637.12 188,563 -0.67(-0.11%)
Feb 24, 2015 638.58 640.00 634.15 637.79 164,183 +1.02(+0.16%)
Feb 23, 2015 625.00 636.97 620.49 636.77 281,530 +13.46(+2.16%)
Feb 20, 2015 618.98 625.00 614.39 623.31 236,897 +4.97(+0.80%)
Feb 19, 2015 621.48 623.44 612.76 618.34 238,419 +0.42(+0.07%)
Feb 18, 2015 613.72 617.99 612.68 617.92 167,938 +2.77(+0.45%)
Feb 17, 2015 615.55 620.31 612.95 615.15 205,723 -3.35(-0.54%)
Feb 13, 2015 614.13 618.50 618.50 618.50 164,400 +0.99(+0.16%)
Feb 12, 2015 619.89 621.75 615.52 617.51 160,569 -3.00(-0.48%)
Feb 11, 2015 615.00 621.99 614.00 620.51 188,128 +3.85(+0.62%)
Feb 10, 2015 620.22 620.22 609.25 616.66 158,672 +3.61(+0.59%)
Feb 09, 2015 607.14 613.56 606.28 613.05 223,205 +1.71(+0.28%)
Feb 06, 2015 613.95 618.10 609.66 611.34 225,649 -3.54(-0.58%)
Feb 05, 2015 605.96 621.48 596.64 614.88 364,116 +13.25(+2.20%)
Feb 04, 2015 607.20 612.81 597.85 601.63 281,367 -6.21(-1.02%)
Feb 03, 2015 598.55 608.13 597.41 607.84 264,461 +14.09(+2.37%)
Feb 02, 2015 600.51 601.59 586.25 593.75 316,550 -3.21(-0.54%)
Jan 30, 2015 611.45 614.63 596.48 596.96 349,195 -14.17(-2.32%)
Jan 29, 2015 606.01 612.90 606.01 611.13 262,337 +0.56(+0.09%)
Jan 28, 2015 610.25 617.69 608.18 610.57 258,227 +1.98(+0.33%)
Jan 27, 2015 608.44 612.86 605.13 608.59 272,068 -3.55(-0.58%)
Jan 26, 2015 602.85 612.61 600.52 612.14 247,131 +8.14(+1.35%)
Jan 23, 2015 603.35 605.95 599.21 604.00 272,160 +3.90(+0.65%)
Jan 22, 2015 587.74 602.68 586.41 600.10 254,096 +14.04(+2.40%)
Jan 21, 2015 581.54 588.44 579.09 586.06 333,102 +1.73(+0.30%)
Jan 20, 2015 582.80 586.96 578.05 584.33 201,186 +3.48(+0.60%)
Jan 16, 2015 575.19 581.12 569.54 580.85 340,648 +5.57(+0.97%)
Jan 15, 2015 582.78 586.53 574.92 575.28 196,611 -7.50(-1.29%)
Jan 14, 2015 584.59 586.16 577.93 582.78 316,910 -6.17(-1.05%)
Jan 13, 2015 599.38 603.22 583.55 588.95 253,222 -8.41(-1.41%)
Jan 12, 2015 606.84 609.03 596.56 597.36 163,631 -8.66(-1.43%)
Jan 09, 2015 608.33 608.61 600.04 606.02 473,642 +0.02(+0.00%)
Jan 08, 2015 610.36 614.97 605.07 606.00 594,329 -1.24(-0.20%)
Jan 07, 2015 616.00 616.00 605.59 607.24 388,517 -0.58(-0.10%)
Jan 06, 2015 610.77 612.34 599.81 607.82 391,854 -0.67(-0.11%)
Jan 05, 2015 614.46 616.11 605.70 608.49 439,807 -8.30(-1.35%)
Jan 02, 2015 623.98 623.98 613.49 616.79 224,682 -2.32(-0.37%)
Dec 31, 2014 626.49 619.11 619.11 619.11 206,800 -3.34(-0.54%)
Dec 30, 2014 623.32 626.09 619.09 622.45 170,942 -2.04(-0.33%)
Dec 29, 2014 618.13 625.78 617.15 624.49 114,960 +5.73(+0.93%)
Dec 26, 2014 618.40 624.97 615.43 618.76 106,663 +1.33(+0.22%)
Dec 24, 2014 621.73 617.43 617.43 617.43 68,700 -3.87(-0.62%)
Dec 23, 2014 619.00 626.19 617.78 621.30 182,533 +4.66(+0.76%)
Dec 22, 2014 614.89 617.31 611.84 616.64 221,536 -1.96(-0.32%)
Dec 19, 2014 620.56 620.56 610.64 618.60 379,675 +3.12(+0.51%)
Dec 18, 2014 606.77 616.11 600.12 615.48 340,055 +13.02(+2.16%)
Dec 17, 2014 600.00 604.19 594.91 602.46 318,229 +4.53(+0.76%)
Dec 16, 2014 603.88 610.35 597.93 597.93 302,415 -7.91(-1.31%)
Dec 15, 2014 609.09 612.83 604.19 605.84 305,471 +1.11(+0.18%)
Dec 12, 2014 598.56 609.39 597.91 604.73 285,216 +2.34(+0.39%)
Dec 11, 2014 602.82 606.39 597.31 602.39 319,719 +4.02(+0.67%)
Dec 10, 2014 606.25 610.99 597.01 598.37 318,601 -7.44(-1.23%)
Dec 09, 2014 606.00 611.53 593.06 605.81 661,099 +24.76(+4.26%)
Dec 08, 2014 593.66 594.53 578.78 581.05 399,955 -6.90(-1.17%)
Dec 05, 2014 588.12 592.41 587.39 587.95 274,448 -0.12(-0.02%)
Dec 04, 2014 588.00 592.90 586.09 588.07 299,490 -2.48(-0.42%)
Dec 03, 2014 585.46 593.00 585.46 590.55 354,979 +5.06(+0.86%)
Dec 02, 2014 571.52 586.45 571.52 585.49 453,833 +9.77(+1.70%)
Dec 01, 2014 575.98 579.52 571.27 575.72 409,191 -1.99(-0.34%)
Nov 28, 2014 570.00 583.00 566.08 577.71 121,169 +9.16(+1.61%)
Nov 26, 2014 570.00 568.55 568.55 568.55 144,200 -0.43(-0.08%)
Nov 25, 2014 573.66 573.66 566.35 568.98 243,458 -2.40(-0.42%)
Nov 24, 2014 569.16 571.61 566.41 571.38 174,890 +2.17(+0.38%)
Nov 21, 2014 574.14 574.82 568.60 569.21 239,367 +1.71(+0.30%)
Nov 20, 2014 564.95 569.50 564.95 567.50 176,591 -1.01(-0.18%)
Nov 19, 2014 570.63 572.17 567.12 568.51 139,124 -0.08(-0.01%)
Nov 18, 2014 567.99 573.09 565.28 568.59 194,940 +0.53(+0.09%)
Nov 17, 2014 567.75 572.02 567.18 568.06 209,488 +0.95(+0.17%)
Nov 14, 2014 570.61 574.09 564.01 567.11 241,158 -6.61(-1.15%)
Nov 13, 2014 569.53 576.00 569.53 573.72 347,967 +4.92(+0.86%)
Nov 12, 2014 571.00 571.26 566.42 568.80 236,821 -2.07(-0.36%)
Nov 11, 2014 566.43 572.80 565.59 570.87 254,025 +4.48(+0.79%)
Nov 10, 2014 564.01 568.04 563.05 566.39 217,011 +4.16(+0.74%)
Nov 07, 2014 566.11 567.28 559.56 562.23 322,204 -3.82(-0.67%)
Nov 06, 2014 557.74 566.53 554.51 566.05 397,095 +6.90(+1.23%)
Nov 05, 2014 559.11 563.15 554.29 559.15 340,611 +4.79(+0.86%)
Nov 04, 2014 552.19 557.95 550.29 554.36 230,179 +2.18(+0.39%)
Nov 03, 2014 556.00 556.00 545.00 552.18 1,340,968 -1.34(-0.24%)
Oct 31, 2014 554.89 556.65 551.02 553.52 295,766 +2.06(+0.37%)
Oct 30, 2014 547.30 553.70 547.30 551.46 250,067 +1.42(+0.26%)
Oct 29, 2014 551.01 551.36 546.30 550.04 270,436 +0.32(+0.06%)
Oct 28, 2014 540.20 550.42 538.76 549.72 258,506 +10.15(+1.88%)
Oct 27, 2014 537.20 536.05 536.05 539.57 251,832 +3.52(+0.66%)
Oct 24, 2014 530.97 537.02 525.81 536.05 266,532 +4.48(+0.84%)
Oct 23, 2014 525.20 535.39 525.11 531.57 228,270 +9.63(+1.85%)
Oct 22, 2014 529.37 531.57 520.45 521.94 177,991 -5.00(-0.95%)
Oct 21, 2014 520.73 530.00 518.10 526.94 236,137 +9.91(+1.92%)
Oct 20, 2014 508.49 517.85 508.49 517.03 207,394 +9.44(+1.86%)
Oct 17, 2014 506.66 509.79 503.12 507.59 286,290 +3.01(+0.60%)
Oct 16, 2014 501.66 507.98 499.48 504.58 279,350 -1.41(-0.28%)
Oct 15, 2014 500.50 508.67 491.93 505.99 357,431 -0.36(-0.07%)
Oct 14, 2014 505.97 512.37 503.89 506.35 207,653 +4.57(+0.91%)
Oct 13, 2014 509.03 511.79 501.39 501.78 216,002 -7.32(-1.44%)
Oct 10, 2014 509.39 513.67 505.83 509.10 258,824 +0.78(+0.15%)
Oct 09, 2014 517.35 517.35 507.57 508.32 336,185 -9.48(-1.83%)
Oct 08, 2014 511.31 518.32 508.97 517.80 205,764 +6.08(+1.19%)
Oct 07, 2014 509.86 515.00 506.31 511.72 262,928 -1.22(-0.24%)
Oct 06, 2014 518.62 519.75 512.05 512.94 185,158 -5.17(-1.00%)
Oct 03, 2014 514.62 520.51 511.98 518.11 269,789 +4.81(+0.94%)
Oct 02, 2014 509.27 516.23 506.30 513.30 277,770 +5.29(+1.04%)
Oct 01, 2014 509.66 513.43 507.14 508.01 292,086 -1.65(-0.32%)
Sep 30, 2014 507.59 512.50 503.90 509.66 411,410 +1.82(+0.36%)
Sep 29, 2014 506.07 509.90 504.37 507.84 230,832 -0.54(-0.11%)
Sep 26, 2014 503.26 509.12 503.26 508.38 265,246 +3.76(+0.75%)
Sep 25, 2014 505.64 509.37 504.50 504.62 225,313 -4.01(-0.79%)
Sep 24, 2014 509.37 509.37 503.60 508.63 344,726 +0.84(+0.17%)
Sep 23, 2014 501.56 513.04 501.22 507.79 467,431 +2.41(+0.48%)
Sep 22, 2014 515.01 519.99 500.21 505.38 897,342 -21.06(-4.00%)
Sep 19, 2014 536.03 536.03 525.70 526.44 440,392 -5.87(-1.10%)
Sep 18, 2014 536.32 536.32 529.46 532.31 286,021 -4.41(-0.82%)
Sep 17, 2014 540.63 542.16 536.13 536.72 170,505 -4.13(-0.76%)
Sep 16, 2014 528.25 543.06 528.25 540.85 206,638 +10.28(+1.94%)
Sep 15, 2014 530.25 532.16 529.95 530.57 123,676 +0.57(+0.11%)
Sep 12, 2014 529.84 530.95 526.38 530.00 153,573 -0.33(-0.06%)
Sep 11, 2014 526.12 531.76 525.84 530.33 165,950 +2.97(+0.56%)
Sep 10, 2014 528.04 531.64 526.39 527.36 217,650 -0.77(-0.15%)
Sep 09, 2014 533.96 534.23 527.59 528.13 200,136 -7.87(-1.47%)
Sep 08, 2014 535.83 538.57 533.26 536.00 105,219 -2.04(-0.38%)
Sep 05, 2014 535.91 539.15 534.56 538.04 154,121 +3.07(+0.57%)
Sep 04, 2014 537.21 537.75 534.67 534.97 143,970 -2.16(-0.40%)
Sep 03, 2014 538.11 539.86 534.97 537.13 106,793 +0.57(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.