AutoZone (NY: AZO )

2,001.11 +46.35 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 1970 2023 1960 2001 186,435 +46.35(+2.37%)
May 12, 2022 1941 1981 1916 1955 189,964 +23.78(+1.23%)
May 11, 2022 1964 1975 1928 1931 174,753 -19.91(-1.02%)
May 10, 2022 1976 1984 1922 1951 162,401 -0.77(-0.04%)
May 09, 2022 1972 1992 1940 1952 172,709 -48.34(-2.42%)
May 06, 2022 1959 2002 1918 2000 170,611 +26.91(+1.36%)
May 05, 2022 2040 2043 1954 1973 138,899 -81.49(-3.97%)
May 04, 2022 1986 2055 1976 2055 165,052 +78.29(+3.96%)
May 03, 2022 2002 2014 1962 1976 141,784 -30.40(-1.51%)
May 02, 2022 1965 2010 1964 2007 188,357 +51.22(+2.62%)
Apr 29, 2022 2006 2006 1950 1955 275,771 -58.97(-2.93%)
Apr 28, 2022 2086 2086 2010 2014 333,757 -166.90(-7.65%)
Apr 27, 2022 2193 2225 2174 2181 152,434 -14.60(-0.66%)
Apr 26, 2022 2180 2229 2165 2196 224,835 +0.26(+0.01%)
Apr 25, 2022 2155 2205 2121 2196 165,904 +35.41(+1.64%)
Apr 22, 2022 2212 2213 2155 2160 149,370 -73.04(-3.27%)
Apr 21, 2022 2261 2267 2227 2233 122,613 -20.72(-0.92%)
Apr 20, 2022 2213 2267 2211 2254 158,755 +57.24(+2.61%)
Apr 19, 2022 2178 2202 2169 2197 121,895 +22.14(+1.02%)
Apr 18, 2022 2152 2191 2145 2175 139,484 +10.05(+0.46%)
Apr 14, 2022 2179 2194 2165 2165 91,080 -6.83(-0.31%)
Apr 13, 2022 2160 2172 2137 2171 132,212 +2.99(+0.14%)
Apr 12, 2022 2163 2186 2153 2168 143,517 +9.96(+0.46%)
Apr 11, 2022 2200 2204 2152 2158 194,109 -32.08(-1.46%)
Apr 08, 2022 2163 2222 2151 2191 205,058 +34.97(+1.62%)
Apr 07, 2022 2064 2160 2064 2156 246,837 +82.84(+4.00%)
Apr 06, 2022 2020 2075 2020 2073 168,925 +31.22(+1.53%)
Apr 05, 2022 1992 2046 1992 2042 162,093 +25.15(+1.25%)
Apr 04, 2022 1964 2018 1958 2016 168,323 +41.87(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.