Best Buy (NY: BBY )

109.62 USD +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 36.39 36.45 35.90 36.00 4,936,396 -0.35(-0.96%)
Aug 29, 2013 35.80 36.65 35.62 36.35 6,170,339 +0.54(+1.51%)
Aug 28, 2013 35.06 36.14 34.92 35.81 7,195,775 +0.79(+2.26%)
Aug 27, 2013 35.17 35.44 34.75 35.02 7,273,057 -0.79(-2.21%)
Aug 26, 2013 35.09 36.13 34.89 35.81 5,083,975 +0.73(+2.08%)
Aug 23, 2013 34.96 35.68 34.82 35.08 7,036,967 -0.12(-0.34%)
Aug 22, 2013 33.95 35.44 33.95 35.20 8,290,914 +1.45(+4.30%)
Aug 21, 2013 34.66 34.91 33.56 33.75 11,000,881 -1.05(-3.02%)
Aug 20, 2013 34.18 34.82 33.01 34.80 31,430,605 +4.07(+13.24%)
Aug 19, 2013 30.47 31.23 30.40 30.73 5,683,961 +0.36(+1.19%)
Aug 16, 2013 30.74 31.36 30.37 30.37 5,003,368 -0.44(-1.43%)
Aug 15, 2013 31.17 31.50 30.58 30.81 5,009,302 -0.86(-2.72%)
Aug 14, 2013 30.94 32.17 30.71 31.67 7,029,357 +0.81(+2.62%)
Aug 13, 2013 30.88 31.01 30.35 30.86 3,652,492 +0.00(+0.00%)
Aug 12, 2013 30.46 31.60 30.44 30.86 4,242,361 +0.23(+0.75%)
Aug 09, 2013 30.97 31.17 30.41 30.63 2,797,659 -0.40(-1.29%)
Aug 08, 2013 30.28 31.42 30.16 31.03 4,407,895 +0.59(+1.94%)
Aug 07, 2013 31.12 31.18 30.17 30.44 5,512,762 -0.95(-3.03%)
Aug 06, 2013 31.20 31.54 30.77 31.39 4,577,956 +0.15(+0.48%)
Aug 05, 2013 31.19 31.73 31.09 31.24 4,872,381 -0.06(-0.19%)
Aug 02, 2013 30.62 31.33 30.05 31.30 3,203,226 +0.59(+1.92%)
Aug 01, 2013 30.18 30.75 30.15 30.71 3,512,794 +0.62(+2.06%)
Jul 31, 2013 29.32 30.36 29.26 30.09 3,978,056 +0.75(+2.56%)
Jul 30, 2013 28.90 29.49 28.64 29.34 3,853,273 +0.48(+1.66%)
Jul 29, 2013 29.50 29.69 28.69 28.86 2,766,147 -0.79(-2.66%)
Jul 26, 2013 29.70 29.82 29.33 29.65 1,650,989 -0.28(-0.94%)
Jul 25, 2013 29.34 29.93 29.32 29.93 2,263,054 +0.60(+2.05%)
Jul 24, 2013 29.35 29.63 29.11 29.33 2,277,418 +0.00(+0.00%)
Jul 23, 2013 29.41 29.48 29.20 29.33 2,260,400 -0.07(-0.24%)
Jul 22, 2013 28.94 29.42 28.65 29.40 2,335,140 +0.43(+1.48%)
Jul 19, 2013 28.93 29.02 28.56 28.97 3,122,508 +0.16(+0.56%)
Jul 18, 2013 28.61 29.02 28.31 28.81 3,569,198 +0.25(+0.88%)
Jul 17, 2013 29.21 29.31 28.49 28.56 2,916,370 -0.58(-1.99%)
Jul 16, 2013 29.61 29.70 28.82 29.14 3,150,565 -0.46(-1.55%)
Jul 15, 2013 29.76 29.92 29.46 29.60 3,400,232 -0.13(-0.44%)
Jul 12, 2013 29.39 29.91 29.06 29.73 7,444,336 +0.35(+1.19%)
Jul 11, 2013 28.83 29.48 28.72 29.38 5,575,519 +0.91(+3.20%)
Jul 10, 2013 29.53 29.53 28.03 28.47 10,800,687 -1.26(-4.24%)
Jul 09, 2013 30.07 30.35 29.56 29.73 5,496,631 -0.29(-0.97%)
Jul 08, 2013 29.94 30.31 29.79 30.02 5,727,602 +0.29(+0.98%)
Jul 05, 2013 29.45 29.85 29.16 29.73 4,075,814 +0.31(+1.05%)
Jul 03, 2013 28.95 29.54 28.77 29.42 4,354,970 +0.73(+2.54%)
Jul 02, 2013 29.71 29.72 28.11 28.69 7,234,628 -1.05(-3.53%)
Jul 01, 2013 27.90 29.91 27.72 29.74 12,006,576 +2.41(+8.82%)
Jun 28, 2013 27.69 27.96 27.32 27.33 4,108,729 -0.51(-1.83%)
Jun 27, 2013 27.40 27.92 27.36 27.84 3,221,594 +0.56(+2.05%)
Jun 26, 2013 26.90 27.29 26.51 27.28 3,270,140 +0.54(+2.02%)
Jun 25, 2013 26.61 26.96 26.32 26.74 5,152,477 +0.42(+1.60%)
Jun 24, 2013 26.36 26.56 25.87 26.32 3,326,342 -0.45(-1.68%)
Jun 21, 2013 26.68 27.17 26.45 26.77 6,840,470 +0.18(+0.68%)
Jun 20, 2013 27.20 27.40 26.27 26.59 4,404,337 -1.07(-3.87%)
Jun 19, 2013 27.91 28.10 27.63 27.66 3,874,630 -0.40(-1.43%)
Jun 18, 2013 27.39 28.20 26.90 28.06 5,073,339 +0.65(+2.37%)
Jun 17, 2013 27.02 27.48 26.97 27.41 4,269,944 +0.54(+2.01%)
Jun 14, 2013 27.58 27.90 26.63 26.87 5,823,419 -0.69(-2.50%)
Jun 13, 2013 26.79 27.59 26.78 27.56 6,204,031 +0.68(+2.53%)
Jun 12, 2013 27.92 27.93 26.76 26.88 5,497,435 -1.01(-3.62%)
Jun 11, 2013 27.59 28.07 27.42 27.89 6,245,890 -0.15(-0.53%)
Jun 10, 2013 27.38 28.22 27.29 28.04 4,847,078 +0.68(+2.49%)
Jun 07, 2013 27.65 27.75 27.12 27.36 3,495,382 -0.32(-1.16%)
Jun 06, 2013 27.02 27.71 26.82 27.68 4,858,760 +0.59(+2.18%)
Jun 05, 2013 27.19 27.92 27.03 27.09 8,352,303 -0.31(-1.13%)
Jun 04, 2013 27.22 28.04 27.14 27.40 6,981,286 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.