Best Buy (NY: BBY )

112.35 USD -1.91 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 36.32 36.33 35.69 35.86 4,171,900 -0.07(-0.20%)
Jan 28, 2005 36.50 36.56 35.72 35.93 4,036,800 -0.63(-1.71%)
Jan 27, 2005 37.11 37.27 36.54 36.56 3,398,300 -0.55(-1.47%)
Jan 26, 2005 36.16 37.23 36.07 37.11 3,786,100 +1.09(+3.02%)
Jan 25, 2005 36.77 36.97 35.83 36.02 5,509,600 -0.75(-2.05%)
Jan 24, 2005 37.04 37.05 36.36 36.77 4,165,800 -0.43(-1.15%)
Jan 21, 2005 37.49 37.50 37.04 37.20 2,274,100 -0.10(-0.27%)
Jan 20, 2005 38.07 38.07 37.17 37.30 2,891,800 -0.93(-2.44%)
Jan 19, 2005 38.49 38.55 38.09 38.23 2,045,900 -0.25(-0.66%)
Jan 18, 2005 38.20 38.51 38.03 38.49 1,585,600 +0.21(+0.54%)
Jan 14, 2005 38.37 38.63 37.93 38.28 2,715,900 +0.52(+1.38%)
Jan 13, 2005 37.81 37.93 37.53 37.76 1,973,700 -0.05(-0.12%)
Jan 12, 2005 37.40 37.93 37.16 37.81 2,937,600 +0.35(+0.93%)
Jan 11, 2005 36.93 37.65 36.93 37.46 2,883,800 +0.16(+0.43%)
Jan 10, 2005 36.92 37.75 36.89 37.30 3,806,200 +0.53(+1.43%)
Jan 07, 2005 37.13 37.33 36.77 36.77 3,963,600 -0.23(-0.61%)
Jan 06, 2005 38.25 38.25 36.69 37.00 9,811,100 -1.70(-4.39%)
Jan 05, 2005 38.40 38.92 38.23 38.70 2,582,300 +0.23(+0.61%)
Jan 04, 2005 39.52 39.54 38.40 38.47 3,151,800 -1.05(-2.67%)
Jan 03, 2005 39.93 40.48 39.41 39.52 3,554,900 -0.09(-0.24%)
Dec 31, 2004 39.88 40.17 39.58 39.61 2,186,600 -0.12(-0.30%)
Dec 30, 2004 39.63 39.97 39.46 39.73 1,660,200 +0.10(+0.25%)
Dec 29, 2004 39.13 39.63 39.08 39.63 1,509,700 +0.47(+1.21%)
Dec 28, 2004 38.77 39.27 38.50 39.16 2,423,800 +0.49(+1.28%)
Dec 27, 2004 38.80 39.09 38.67 38.67 2,073,800 +0.05(+0.12%)
Dec 23, 2004 38.64 38.93 38.47 38.62 1,972,400 -0.04(-0.10%)
Dec 22, 2004 38.47 39.17 38.19 38.66 3,038,100 +0.36(+0.94%)
Dec 21, 2004 37.85 38.45 37.81 38.30 1,842,300 +0.42(+1.11%)
Dec 20, 2004 38.00 38.29 37.54 37.88 2,740,500 +0.18(+0.48%)
Dec 17, 2004 38.20 38.54 37.67 37.70 4,805,700 -0.97(-2.50%)
Dec 16, 2004 39.24 39.30 38.67 38.67 3,843,700 -0.57(-1.46%)
Dec 15, 2004 38.83 39.80 38.53 39.24 8,440,000 +1.88(+5.03%)
Dec 14, 2004 37.53 37.59 37.20 37.36 4,296,100 -0.03(-0.09%)
Dec 13, 2004 38.27 38.34 37.34 37.39 3,989,500 -0.49(-1.28%)
Dec 10, 2004 38.48 38.87 37.70 37.88 3,345,000 -0.73(-1.90%)
Dec 09, 2004 38.07 38.69 37.83 38.61 3,114,000 +0.54(+1.42%)
Dec 08, 2004 37.14 38.15 37.14 38.07 3,319,900 +0.84(+2.26%)
Dec 07, 2004 37.60 37.67 36.99 37.23 3,536,900 -0.36(-0.96%)
Dec 06, 2004 37.57 38.01 37.39 37.59 3,581,200 -0.30(-0.79%)
Dec 03, 2004 38.00 38.17 37.59 37.89 3,229,000 -0.27(-0.70%)
Dec 02, 2004 37.33 38.52 36.67 38.16 6,185,000 +0.19(+0.51%)
Dec 01, 2004 37.87 38.80 37.83 37.97 4,267,400 +0.38(+1.01%)
Nov 30, 2004 38.43 38.67 37.48 37.59 4,250,200 -0.93(-2.42%)
Nov 29, 2004 39.29 39.79 38.20 38.52 5,811,400 -0.76(-1.93%)
Nov 26, 2004 39.38 39.73 39.20 39.28 1,243,500 -0.10(-0.25%)
Nov 24, 2004 39.41 39.42 38.53 39.38 4,107,500 -0.02(-0.05%)
Nov 23, 2004 39.37 39.89 39.33 39.40 2,826,100 +0.07(+0.17%)
Nov 22, 2004 40.30 40.30 39.33 39.33 3,661,300 -0.90(-2.24%)
Nov 19, 2004 41.00 41.08 40.17 40.23 3,015,100 -1.10(-2.66%)
Nov 18, 2004 40.79 41.47 40.33 41.33 2,866,800 +0.51(+1.24%)
Nov 17, 2004 40.59 41.42 40.47 40.83 3,940,700 +0.44(+1.09%)
Nov 16, 2004 40.63 40.83 40.30 40.39 3,241,400 -0.71(-1.72%)
Nov 15, 2004 40.13 41.33 40.00 41.09 3,086,500 +1.27(+3.20%)
Nov 12, 2004 40.11 40.28 39.78 39.82 2,792,900 -0.04(-0.10%)
Nov 11, 2004 39.88 40.17 39.60 39.86 2,125,300 +0.06(+0.15%)
Nov 10, 2004 39.69 40.25 39.54 39.80 3,111,900 +0.11(+0.27%)
Nov 09, 2004 39.93 40.75 39.33 39.69 5,429,500 -0.95(-2.33%)
Nov 08, 2004 40.95 41.00 40.57 40.64 2,161,400 -0.29(-0.70%)
Nov 05, 2004 41.23 41.43 40.73 40.93 4,352,700 -0.31(-0.74%)
Nov 04, 2004 39.93 41.31 39.81 41.23 4,077,600 +1.33(+3.34%)
Nov 03, 2004 40.00 40.19 39.60 39.90 3,618,700 +0.46(+1.17%)
Nov 02, 2004 39.99 40.03 39.41 39.44 2,603,400 -0.37(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.