Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.57 25.67 24.66 24.70 5,793,979 -0.84(-3.29%)
Feb 28, 2012 24.98 25.61 24.75 25.54 3,950,703 +0.53(+2.12%)
Feb 27, 2012 24.91 25.25 24.66 25.01 3,013,282 +0.02(+0.08%)
Feb 24, 2012 25.18 25.33 24.92 24.99 2,821,639 -0.20(-0.79%)
Feb 23, 2012 25.03 25.60 25.03 25.19 3,938,834 +0.11(+0.44%)
Feb 22, 2012 25.90 26.07 25.05 25.08 5,706,807 -0.83(-3.20%)
Feb 21, 2012 25.93 26.29 25.85 25.91 5,444,092 +0.20(+0.78%)
Feb 17, 2012 25.92 26.05 25.69 25.71 3,311,273 -0.16(-0.62%)
Feb 16, 2012 25.30 25.90 25.28 25.87 3,626,200 +0.52(+2.05%)
Feb 15, 2012 25.58 25.70 25.17 25.35 3,686,232 -0.14(-0.55%)
Feb 14, 2012 25.25 25.50 25.14 25.49 2,780,342 +0.28(+1.11%)
Feb 13, 2012 25.22 25.45 25.02 25.21 2,733,353 +0.13(+0.52%)
Feb 10, 2012 25.15 25.30 24.92 25.08 3,456,128 -0.27(-1.07%)
Feb 09, 2012 25.50 25.59 25.04 25.35 4,519,519 -0.05(-0.20%)
Feb 08, 2012 25.29 25.75 25.24 25.40 6,504,808 +0.02(+0.08%)
Feb 07, 2012 24.54 25.42 24.44 25.38 7,672,311 +0.71(+2.88%)
Feb 06, 2012 23.78 24.72 23.76 24.67 6,573,860 +0.81(+3.39%)
Feb 03, 2012 24.55 24.63 23.80 23.86 8,449,705 -0.44(-1.81%)
Feb 02, 2012 24.18 24.47 24.12 24.30 3,742,364 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.